Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Kocaelispor Fan Token KSTT | US$0,001324 | 9,93% | 12,70% | - | US$11.222,56 | - |
| 4655 |  Veritaseum VERI | US$23,48 | -15,09% | 5,53% | - | US$11.149,69 | - |
| 4656 |  Heroes of NFT HON | US$0,02446 | 5,89% | -0,23% | - | US$11.186,90 | - |
| 4657 |  GROK 2.0 GROK2.0 | US$0,00001588 | 23,15% | 16,87% | - | US$11.023,81 | - |
| 4658 |  Banus.Finance BANUS | US$0,0005273 | 2,29% | 9,01% | - | US$10.670,75 | - |
| 4659 |  ProBit Token PROB | US$0,08213 | 0,69% | 2,07% | - | US$10.919,06 | - |
| 4660 |  Flowmatic $FM | US$0,2282 | 6,71% | 12,81% | - | US$10.792,25 | - |
| 4661 |  Etica ETI | US$0,6698 | -1,53% | 14,93% | - | US$10.858,52 | - |
| 4662 |  Christmas Pump CHRISPUMP | US$0,001229 | -12,64% | -49,21% | - | US$10.821,23 | - |
| 4663 |  The MVP Society DGEN | US$0,002759 | 52,77% | 34,83% | - | US$10.695,13 | - |
| 4664 |  Block Browser BLOCK | US$0,8671 | -3,65% | -16,05% | - | US$10.521,48 | - |
| 4665 |  Tracer TRC | US$0,1347 | -0,60% | 0,00% | - | US$10.867,75 | - |
| 4666 |  Generational Wealth GEN | US$0,000000000876 | -1,18% | 6,87% | - | US$10.640,44 | - |
| 4667 |  Pulsechain PLS | US$0,0001174 | 1,34% | -6,05% | - | US$10.616,63 | - |
| 4668 |  SHIB2 SHIB2 | US$0,0007195 | -0,65% | -50,48% | - | US$11.781,16 | - |
| 4669 |  NeoCortexAI nCORAI | US$0,002235 | 9,07% | -15,36% | - | US$10.766,15 | - |
| 4670 |  Offshift (new) XFT | US$0,4344 | 1,36% | -22,45% | - | US$10.582,22 | - |
| 4671 |  BTC Proxy BTCPX | US$41.772,17 | 4,76% | 0,38% | - | US$10.495,59 | - |
| 4672 |  Laika LAIKA | US$0,0000001345 | 13,38% | 8,54% | - | US$10.552,90 | - |
| 4673 |  Communis COM | US$0,000000000023 | 2,62% | 11,30% | - | US$10.434,25 | - |
| 4674 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 17,50% | 442,31% | - | US$10.222,97 | - |
| 4675 |  Homeros HMR | US$0,003638 | 6,54% | 45,80% | - | US$10.563,97 | - |
| 4676 |  Hoppy HOPPY | US$0,000000000178 | -4,64% | -17,77% | - | US$10.422,82 | - |
| 4677 |  Bodrumspor Fan Token BDRM | US$0,007018 | 1,59% | 3,27% | - | US$10.362,05 | - |
| 4678 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -15,54% | -30,86% | - | US$10.350,93 | - |
| 4679 |  Grok Girl GROKGIRL | US$0,000000000000 | 9,07% | -43,91% | - | US$10.520,62 | - |
| 4680 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000634 | 11,96% | -3,80% | - | US$10.298,06 | - |
| 4681 |  HODL HODL | US$0,000000002186 | -3,14% | -7,04% | - | US$10.290,67 | - |
| 4682 |  DEDPRZ USA | US$0,5860 | -3,10% | -2,29% | - | US$9.124,57 | - |
| 4683 |  Gençlerbirliği Fan Token GBSK | US$0,008662 | 1,98% | 3,27% | - | US$10.312,92 | - |
| 4684 |  MarketMove MOVE | US$0,000004899 | 10,45% | 8,54% | - | US$10.234,19 | - |
| 4685 |  DecentraMind DMIND | US$0,05718 | -0,13% | -10,24% | - | US$10.201,12 | - |
| 4686 |  Got Guaranteed GOTG | US$0,02900 | 16,14% | 165,08% | - | US$10.192,37 | - |
| 4687 |  Bart Simpson BART | US$0,000000000000 | 10,86% | 64,02% | - | US$10.149,00 | - |
| 4688 |  SymVerse SYM | US$0,005619 | 1,11% | 0,78% | - | US$10.255,68 | - |
| 4689 |  What Do You Meme WDYM | US$0,02804 | -3,18% | -4,28% | - | US$10.153,49 | - |
| 4690 |  BFG Token BFG | US$0,01756 | 1,06% | -1,94% | - | US$10.125,03 | - |
| 4691 |  Lil Floki LILFLOKI | US$0,000000000099 | -5,11% | -10,04% | - | US$10.121,07 | - |
| 4692 |  World$tateCoin W$C | US$0,01801 | 0,76% | -1,01% | - | US$10.124,46 | - |
| 4693 |  SHARBI SHARBI | US$0,0000007290 | 3,18% | -2,11% | - | US$10.645,52 | - |
| 4694 |  BattleVerse BVC | US$0,0005500 | 1,59% | -16,83% | - | US$10.395,91 | - |
| 4695 |  SundaeSwap SUNDAE | US$0,008425 | -3,98% | -6,71% | - | US$10.058,53 | - |
| 4696 |  Mummy Finance MMY | US$0,7436 | 17,62% | 8,73% | - | US$9.599,23 | - |
| 4697 |  Thought THT | US$0,01776 | 5,78% | 0,26% | - | US$10.012,76 | - |
| 4698 |  Covenant COVN | US$0,1343 | 12,38% | 14,56% | - | US$9.804,79 | - |
| 4699 |  Leia LEIA | US$0,00003895 | -5,04% | -45,55% | - | US$9.847,97 | - |
| 4700 |  DragonKing DRAGONKING | US$0,00000003915 | 0,63% | 16,18% | - | US$9.951,28 | - |
| 4701 |  WAXE WAXE | US$58,78 | 6,90% | 3,36% | - | US$9.919,96 | - |
| 4702 |  Collab.Land COLLAB | US$0,009493 | -2,85% | -11,82% | - | US$9.874,15 | - |
| 4703 |  eBlockStock EBSO | US$0,006339 | 1,89% | -10,56% | - | US$9.890,45 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.