Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  Ditto Staked Aptos stAPT | US$8,95 | 3,76% | 0,88% | - | US$6.932,61 | - |
| 4855 |  AmpereChain AMPERE | US$0,002629 | 3,58% | -55,52% | - | US$6.925,17 | - |
| 4856 |  $LAMBO LAMBO | US$0,000004261 | -5,49% | -21,08% | - | US$6.915,97 | - |
| 4857 |  GoldeNugget GNTO | US$0,3982 | -2,83% | -12,62% | - | US$6.843,16 | - |
| 4858 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004398 | -0,66% | -25,46% | - | US$6.899,71 | - |
| 4859 |  Savanna SVN | US$0,004267 | 2,07% | 0,80% | - | US$7.182,73 | - |
| 4860 |  Valobit (new) VBIT | US$0,09807 | 14,53% | -14,52% | - | US$6.870,60 | - |
| 4861 |  Dream DREAM | US$0,09647 | -3,38% | 20,94% | - | US$6.807,92 | - |
| 4862 |  VARC VARC | US$0,0003810 | 3,69% | 0,60% | - | US$6.729,15 | - |
| 4863 |  Velocore VC | US$0,02372 | 8,59% | -13,44% | - | US$6.721,93 | - |
| 4864 |  Devour DPAY | US$0,001840 | 2,89% | -7,94% | - | US$7.143,45 | - |
| 4865 |  Octus Bridge BRIDGE | US$0,4347 | -3,78% | -15,75% | - | US$6.745,12 | - |
| 4866 |  ION ION | US$529,93 | 9,25% | -4,15% | - | US$6.272,96 | - |
| 4867 |  The Recharge RCG | US$0,02941 | 1,65% | -6,78% | - | US$6.720,40 | - |
| 4868 |  Apricot Finance APT | US$0,001467 | -13,55% | 14,78% | - | US$6.615,99 | - |
| 4869 |  Unicorn Milk UNIM | US$0,001077 | 4,87% | -13,21% | - | US$6.500,39 | - |
| 4870 |  zkDoge ZKDOGE | US$0,00006751 | -0,13% | -31,16% | - | US$6.569,93 | - |
| 4871 |  Krypton DAO KRD | US$0,8699 | -5,40% | -8,36% | - | US$6.586,54 | - |
| 4872 |  Amazon Tokenized Stock Defichain DAMZN | US$63,22 | 2,27% | -3,79% | - | US$6.577,45 | - |
| 4873 |  Lotty LOTTY | US$0,0000007630 | 4,15% | -6,48% | - | US$6.651,08 | - |
| 4874 |  Seedify NFT Space SNFTS | US$0,003696 | 4,88% | 3,42% | - | US$6.546,25 | - |
| 4875 |  Sphere Finance SPHERE | US$0,0006221 | -1,46% | -3,57% | - | US$6.500,38 | - |
| 4876 |  Shih Tzu SHIH | US$0,000000000717 | 0,07% | 120,10% | - | US$5.976,55 | - |
| 4877 |  Toshi Tools TOSHI | US$0,00000009472 | 13,25% | 4,45% | - | US$6.426,91 | - |
| 4878 |  Murasaki MURA | US$1,02 | 2,14% | 3,33% | - | US$6.450,51 | - |
| 4879 |  Capybara CAPY | US$0,000007024 | 6,36% | -45,31% | - | US$6.414,34 | - |
| 4880 |  Meta Masters Guild MEMAG | US$0,002342 | -46,21% | -48,77% | - | US$6.392,66 | - |
| 4881 |  iVipCoin IVIP | US$0,00008019 | 0,64% | -11,26% | - | US$6.334,78 | - |
| 4882 |  Ante Casino CHANCE | US$0,004625 | -7,85% | 46,98% | - | US$6.331,39 | - |
| 4883 |  Archethic UCO | US$0,04625 | -5,10% | -0,15% | - | US$6.317,88 | - |
| 4884 |  Ray Network XRAY | US$0,009414 | -0,95% | -5,24% | - | US$6.290,57 | - |
| 4885 |  PooCoin POOCOIN | US$0,2696 | 1,13% | -5,53% | - | US$6.288,22 | - |
| 4886 |  Parallax Finance PLX | US$0,1169 | -1,18% | -22,86% | - | US$6.410,46 | - |
| 4887 |  Nirvana Chain NAC | US$0,8035 | -1,53% | -13,13% | - | US$6.224,76 | - |
| 4888 |  RuufCoin RUUF | US$0,02016 | 0,55% | -1,14% | - | US$6.198,89 | - |
| 4889 |  AtPay ATPAY | US$0,1974 | -2,78% | -1,63% | - | US$6.127,01 | - |
| 4890 |  Chainback ARCHIVE | US$0,002019 | 6,12% | -21,26% | - | US$6.110,60 | - |
| 4891 |  EbisusBay Fortune FRTN | US$0,03054 | -0,63% | -0,81% | - | US$5.610,87 | - |
| 4892 |  Secret SIE | US$0,003182 | 1,94% | -6,71% | - | US$6.086,50 | - |
| 4893 |  SafeLaunch SFEX | US$0,05065 | 10,10% | -13,05% | - | US$6.078,48 | - |
| 4894 |  Siphon Life Spell SLS | US$0,00003039 | -24,78% | 0,00% | - | US$6.039,10 | - |
| 4895 |  AI AI | US$0,0001769 | 8,01% | -17,51% | - | US$6.186,36 | - |
| 4896 |  Spot SPOT | US$1,15 | -0,01% | 0,00% | - | US$5.977,82 | - |
| 4897 |  ZooCoin ZOO | US$0,0002433 | -36,74% | -32,55% | - | US$5.976,39 | - |
| 4898 |  PoolTogether POOL | US$0,2670 | -11,75% | -12,84% | - | US$5.936,21 | - |
| 4899 |  Karşıyaka Taraftar Fan Token KSK | US$0,008235 | 8,79% | 3,53% | - | US$5.968,93 | - |
| 4900 |  ZuckPepe ZUCKPEPE | US$0,000000000484 | -6,48% | -31,96% | - | US$5.914,52 | - |
| 4901 |  Evany EVY | US$0,008105 | -0,11% | 0,28% | - | US$5.865,73 | - |
| 4902 |  Degen DEGEN | US$0,000001078 | -91,95% | -93,76% | - | US$5.855,88 | - |
| 4903 |  xFund XFUND | US$353,07 | 2,78% | -5,65% | - | US$5.862,30 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.