Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  Baby WOJ BWJ | US$0,000006871 | -0,75% | 0,77% | - | US$5.860,26 | - |
| 4905 |  Marvin Inu MARVIN | US$0,000001278 | -2,62% | -9,97% | - | US$5.857,51 | - |
| 4906 |  Yeni Malatyaspor Token YMS | US$0,08108 | -22,74% | -30,23% | - | US$5.854,73 | - |
| 4907 |  bitcastle CASTLE | US$0,0003219 | -3,88% | -7,01% | - | US$6.012,22 | - |
| 4908 |  Cradles CRDS | US$0,1125 | -0,55% | -24,47% | - | US$5.835,11 | - |
| 4909 |  BitTorrent BTTOLD | US$0,0007218 | 263,92% | 79,91% | - | US$5.833,73 | - |
| 4910 |  TOR TOR | US$0,01080 | -3,37% | -1,03% | - | US$5.826,40 | - |
| 4911 |  Kayserispor Token KYSR | US$0,2914 | -15,35% | -32,20% | - | US$5.825,41 | - |
| 4912 |  Arro Social ARRO | US$0,0001996 | 0,08% | 0,11% | - | US$5.875,40 | - |
| 4913 |  Koyo KOY | US$0,001118 | 0,71% | -9,75% | - | US$5.788,91 | - |
| 4914 |  BNB Pets PETS | US$0,1621 | -73,78% | -76,84% | - | US$5.779,73 | - |
| 4915 |  SaitaBit SAITABIT | US$0,0005288 | 3,17% | -4,33% | - | US$5.734,71 | - |
| 4916 |  CargoX CXO | US$0,1527 | 1,30% | -2,75% | - | US$5.726,00 | - |
| 4917 |  Perro Dinero JOTCHUA | US$0,0001114 | 59,89% | -23,70% | - | US$5.708,43 | - |
| 4918 |  Nasdacoin NSD | US$0,0009919 | -10,96% | -9,45% | - | US$5.686,31 | - |
| 4919 |  Opyn Squeeth OSQTH | US$144,00 | 7,93% | -4,15% | - | US$5.643,25 | - |
| 4920 |  Bitcoin ETF ETF | US$0,0009258 | 9,86% | 34,69% | - | US$5.634,60 | - |
| 4921 |  Metatoken MTK | US$0,001013 | -7,88% | -0,43% | - | US$5.667,25 | - |
| 4922 |  Factor FCTR | US$0,1088 | -0,04% | -4,40% | - | US$5.572,42 | - |
| 4923 |  Leancoin LEAN | US$0,0004290 | 3,15% | 4,44% | - | US$5.564,66 | - |
| 4924 |  STREETH STREETH | US$0,0009969 | -0,17% | 0,46% | - | US$5.555,08 | - |
| 4925 |  Bit Hotel BTH | US$0,001270 | 1,74% | 0,56% | - | US$5.547,05 | - |
| 4926 |  God Coin GOD | US$0,0000002877 | 5,39% | -15,75% | - | US$5.535,41 | - |
| 4927 |  ETF ETF | US$0,000000000173 | -10,79% | 3,31% | - | US$5.513,20 | - |
| 4928 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 1,17% | -57,19% | - | US$6.156,61 | - |
| 4929 |  humanDAO HDAO | US$0,005032 | 0,28% | -5,04% | - | US$5.517,44 | - |
| 4930 |  Champz CHAMPZ | US$0,003216 | 2,54% | 0,26% | - | US$5.503,87 | - |
| 4931 |  Bugs Bunny BUGS | US$0,01405 | -3,25% | 0,95% | - | US$5.470,80 | - |
| 4932 |  X7R X7R | US$0,007740 | 9,36% | -8,36% | - | US$5.465,95 | - |
| 4933 |  Ethrix ETX | US$0,0001353 | 15,21% | -4,38% | - | US$5.446,57 | - |
| 4934 |  FX Stock Token FXST | US$0,9169 | -8,44% | 61,32% | - | US$5.446,78 | - |
| 4935 |  AppleSwap AI AP | US$0,0004704 | 184,78% | 169,03% | - | US$5.407,20 | - |
| 4936 |  Good Person Coin GPCX | US$0,001005 | 0,24% | -0,34% | - | US$5.520,40 | - |
| 4937 |  RUG RADIO RUG | US$0,04338 | 4,38% | 77,87% | - | US$5.388,01 | - |
| 4938 |  CryptoUnity CUT | US$0,008032 | 3,37% | -2,11% | - | US$5.382,00 | - |
| 4939 |  Tortuga Finance Aptos tAPT | US$9,40 | 4,79% | 2,04% | - | US$5.375,22 | - |
| 4940 |  Crypto Raiders RAIDER | US$0,01702 | 0,33% | -3,11% | - | US$5.364,29 | - |
| 4941 |  Electric Vehicle Direct Currency EVDC | US$0,00005335 | 4,20% | 25,04% | - | US$5.359,82 | - |
| 4942 |  CryptHub CRHT | US$0,00009929 | 33,71% | 16,33% | - | US$5.322,06 | - |
| 4943 |  NoLimitCoin NLC | US$0,0003677 | 39,20% | -3,25% | - | US$5.315,50 | - |
| 4944 |  BiLira TRYB | US$0,03269 | -0,39% | 0,57% | - | US$5.312,28 | - |
| 4945 |  WigoSwap WIGO | US$0,007643 | 4,87% | -12,11% | - | US$5.271,49 | - |
| 4946 |  Darik DARIK | US$3,04 | -5,18% | -4,08% | - | US$5.271,35 | - |
| 4947 |  PIPI PIPI | US$0,0000001598 | 3,39% | 251,53% | - | US$5.271,00 | - |
| 4948 |  Vulture Peak VPK | US$0,1082 | 3,96% | -1,33% | - | US$5.187,62 | - |
| 4949 |  Ofero OFE | US$0,004141 | 0,89% | 2,54% | - | US$5.263,26 | - |
| 4950 |  HNB Protocol HNB | US$0,003215 | -24,49% | -31,74% | - | US$5.247,62 | - |
| 4951 |  WORLD ID WOID | US$0,000002370 | -17,60% | -33,27% | - | US$5.311,01 | - |
| 4952 |  Decentral Games Governance (xDG) xDG | US$0,02458 | 2,17% | -10,27% | - | US$5.215,33 | - |
| 4953 |  ArtDraw ARTDRAW | US$0,0002553 | 3,30% | -3,86% | - | US$5.288,23 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.