Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Janex JNX | US$0,004268 | -0,91% | -3,29% | - | US$15.720,44 | - |
| 4505 |  A.I Genesis AIG | US$5,74 | -4,11% | -8,31% | - | US$15.453,67 | - |
| 4506 |  Mojito Markets MOJO | US$0,0009584 | -0,18% | -1,47% | - | US$15.802,70 | - |
| 4507 |  BOX BOX | US$0,05044 | 642,96% | 0,59% | - | US$15.991,12 | - |
| 4508 |  Savage SAVG | US$0,004287 | 1,91% | -2,30% | - | US$15.706,44 | - |
| 4509 |  bloXmove Token BLXM | US$0,03215 | -2,80% | -31,14% | - | US$15.702,01 | - |
| 4510 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003813 | 8,77% | -0,41% | - | US$15.608,56 | - |
| 4511 |  JD Coin JDC | US$0,008792 | 4,83% | -41,32% | - | US$15.458,78 | - |
| 4512 |  Krypton Galaxy Coin KGC | US$0,00002363 | -2,02% | 5,49% | - | US$15.284,24 | - |
| 4513 |  Autumn AUTUMN | US$0,004307 | 2,32% | -4,96% | - | US$15.803,05 | - |
| 4514 |  ReadFi $RDF | US$0,002299 | 11,76% | 0,00% | - | US$15.645,13 | - |
| 4515 |  Great Bounty Dealer GBD | US$0,0003050 | 0,36% | 0,06% | - | US$15.359,36 | - |
| 4516 |  Pin Token PIN | US$8,06 | 1,39% | -2,44% | - | US$14.916,24 | - |
| 4517 |  Tomb TOMB | US$0,007059 | 8,44% | -4,90% | - | US$15.306,91 | - |
| 4518 |  Comdex CMDX | US$0,06136 | 4,81% | -2,25% | - | US$15.302,60 | - |
| 4519 |  Xiden XDEN | US$0,4167 | 2,13% | -16,48% | - | US$15.261,10 | - |
| 4520 |  REBorn(New) RB | US$1,71 | -2,48% | 1,41% | - | US$15.215,14 | - |
| 4521 |  LFGSwap Finance(CORE) LFG | US$0,0008791 | -13,61% | -23,42% | - | US$15.115,69 | - |
| 4522 |  DeFIL DFL | US$0,004893 | 4,83% | -0,92% | - | US$15.100,25 | - |
| 4523 |  Golden Paws GPAWS | US$0,001756 | 0,00% | 0,00% | - | US$15.109,18 | - |
| 4524 |  SpaceMine MINE | US$0,0001746 | -5,23% | -19,34% | - | US$15.072,07 | - |
| 4525 |  Round X RNDX | US$0,00005872 | -1,88% | -10,88% | - | US$14.951,52 | - |
| 4526 |  DucatusX DUCX | US$0,005440 | 0,22% | -4,00% | - | US$14.998,84 | - |
| 4527 |  Jeff World JEFF | US$0,06085 | 0,73% | -16,19% | - | US$15.013,94 | - |
| 4528 |  Safereum SAFEREUM | US$0,000001750 | -22,08% | 453,58% | - | US$14.819,14 | - |
| 4529 |  tbci (Ordinals) TBCI | US$0,001982 | -14,91% | -28,75% | - | US$14.971,69 | - |
| 4530 |  SDOGE SDOGE | US$0,0000004644 | -15,25% | -21,18% | - | US$14.935,74 | - |
| 4531 |  Pi INU PINU | US$0,0000004967 | -4,15% | -18,48% | - | US$14.742,98 | - |
| 4532 |  TBCC TBCC | US$0,01132 | 5,26% | 21,61% | - | US$14.861,91 | - |
| 4533 |  PMG Coin PMG | US$0,001383 | 7,29% | 35,83% | - | US$14.708,41 | - |
| 4534 |  GAMI World GAMI | US$0,2224 | 1,91% | -1,17% | - | US$14.718,36 | - |
| 4535 |  DogCoin DOGS | US$0,000000001295 | 3,30% | -5,51% | - | US$14.709,97 | - |
| 4536 |  tGOLD TXAU | US$63,89 | -0,09% | 0,12% | - | US$14.581,10 | - |
| 4537 |  Bursaspor Fan Token TMSH | US$0,001244 | 4,92% | 4,42% | - | US$14.644,97 | - |
| 4538 |  Dopex Rebate Token RDPX | US$5,85 | 5,54% | -0,80% | - | US$14.630,84 | - |
| 4539 |  Tangible TNGBL | US$2,37 | 3,12% | 6,49% | - | US$14.550,60 | - |
| 4540 |  Marscoin MARS | US$0,07071 | -1,20% | -1,35% | - | US$14.530,24 | - |
| 4541 |  Yield Yak YAK | US$460,43 | 4,88% | -5,81% | - | US$14.538,25 | - |
| 4542 |  Shen SHEN | US$0,5485 | 5,26% | -1,69% | - | US$14.497,74 | - |
| 4543 |  GNOME GNOME | US$0,1784 | 1,96% | -14,69% | - | US$14.463,31 | - |
| 4544 |  Neton NTO | US$0,00002869 | -0,32% | -1,42% | - | US$14.385,39 | - |
| 4545 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000682 | 8,66% | -42,80% | - | US$14.442,32 | - |
| 4546 |  Xi Token XI | US$0,004181 | 35,86% | 4,61% | - | US$14.436,12 | - |
| 4547 |  Burp BURP | US$0,0003253 | -1,58% | 1,66% | - | US$14.326,66 | - |
| 4548 |  NiHao NIHAO | US$0,000000000317 | -16,01% | 35,05% | - | US$14.367,22 | - |
| 4549 |  Love LOVE | US$0,0003773 | -3,61% | -8,25% | - | US$14.203,37 | - |
| 4550 |  Premia PREMIA | US$0,3337 | 0,77% | -17,70% | - | US$14.243,47 | - |
| 4551 |  Grape Network GRAPE | US$0,003337 | 17,58% | 9,95% | - | US$14.198,96 | - |
| 4552 |  Animal Farm Pigs AFP | US$10,38 | 2,26% | -7,18% | - | US$14.216,82 | - |
| 4553 |  Bidao BID | US$0,001577 | 12,98% | 27,95% | - | US$14.194,75 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.