Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Nemesis PRO NMSP | US$2,48 | 1,45% | -0,66% | - | US$9.822,12 | - |
| 4705 |  OGSMINEM OGSM | US$0,00000001007 | 7,28% | 8,07% | - | US$9.807,88 | - |
| 4706 |  Local Traders LCT | US$0,004075 | 0,29% | -20,66% | - | US$9.804,73 | - |
| 4707 |  Noso NOSO | US$0,08186 | 0,02% | -58,24% | - | US$9.795,25 | - |
| 4708 |  HZM Coin HZM | US$0,0007183 | 2,13% | -2,78% | - | US$9.785,25 | - |
| 4709 |  MXGP Fan Token MXGP | US$0,003439 | 2,95% | -8,65% | - | US$9.771,70 | - |
| 4710 |  NCOP NCOP | US$0,03517 | 3,59% | -2,87% | - | US$9.761,60 | - |
| 4711 |  BundlesBets V2 BUND | US$13,12 | -6,13% | 3,44% | - | US$9.699,26 | - |
| 4712 |  BovineVerse Token BVT | US$0,001425 | -2,84% | -2,90% | - | US$9.596,24 | - |
| 4713 |  Victory Gem VTG | US$0,0004365 | 1,03% | -11,11% | - | US$9.583,58 | - |
| 4714 |  Meta Pool META | US$0,00005609 | 2,59% | -12,97% | - | US$9.621,92 | - |
| 4715 |  DogeGF DOGEGF | US$0,000000000133 | -6,13% | 23,13% | - | US$14.400,12 | - |
| 4716 |  AISwap AIS | US$0,00000003286 | 1,28% | -33,71% | - | US$8.945,92 | - |
| 4717 |  Carbify CBY | US$1,46 | 1,98% | -5,95% | - | US$9.497,60 | - |
| 4718 |  CoinsPaid CPD | US$0,005881 | -0,36% | -0,60% | - | US$9.461,48 | - |
| 4719 |  Dinosaur Inu DINO | US$0,000000000006 | 28,74% | -74,43% | - | US$9.478,34 | - |
| 4720 |  Zone of Avoidance ZOA | US$0,0002928 | -0,38% | -1,32% | - | US$9.369,51 | - |
| 4721 |  HXRO HXRO | US$0,08032 | 4,40% | -23,09% | - | US$9.434,24 | - |
| 4722 |  Multi AI MAI | US$0,002386 | 4,27% | -15,27% | - | US$9.326,02 | - |
| 4723 |  Decentralized ETF DETF | US$0,03643 | 6,32% | -19,02% | - | US$9.252,85 | - |
| 4724 |  YAM V1 YAM | US$0,09696 | 2,11% | -21,64% | - | US$9.206,71 | - |
| 4725 |  Silly Dragon SILLY | US$0,000003078 | -4,39% | -37,25% | - | US$9.237,61 | - |
| 4726 |  Acria.AI ACRIA | US$0,02946 | -6,49% | -16,43% | - | US$9.211,78 | - |
| 4727 |  Vulkania VLK | US$0,004369 | 15,82% | 59,39% | - | US$9.212,68 | - |
| 4728 |  Global Trading Xenocurrency GTX | US$0,0003100 | 0,35% | 0,38% | - | US$9.226,34 | - |
| 4729 |  PLEBToken PLEB | US$0,000000002868 | 21,48% | -7,52% | - | US$9.183,09 | - |
| 4730 |  Apin Pulse APC | US$0,00002793 | 6,06% | -13,17% | - | US$9.158,08 | - |
| 4731 |  Watergate WTG | US$0,2664 | -20,06% | -69,65% | - | US$9.263,35 | - |
| 4732 |  Tate TATE | US$0,000000000752 | 1,85% | 13,31% | - | US$9.123,79 | - |
| 4733 |  Xrp Classic (new) XRPC | US$0,001751 | 15,74% | 13,83% | - | US$9.083,90 | - |
| 4734 |  Glint Coin GLINT | US$0,1391 | 3,72% | -16,43% | - | US$9.064,42 | - |
| 4735 |  BDID BDID | US$0,001716 | 6,04% | -32,08% | - | US$9.065,01 | - |
| 4736 |  Sivasspor Token SIV | US$0,2627 | -21,57% | -32,87% | - | US$9.061,90 | - |
| 4737 |  DogeBoy DOGB | US$0,0000001160 | 18,11% | 2,92% | - | US$9.060,29 | - |
| 4738 |  Smart World Union SWU | US$0,0006999 | -29,98% | -29,96% | - | US$8.936,87 | - |
| 4739 |  DEFY DEFY | US$0,006794 | 3,47% | 13,96% | - | US$9.054,25 | - |
| 4740 |  PICKLE PICKLE | US$0,000000000172 | 1,34% | 124,74% | - | US$9.028,84 | - |
| 4741 |  Turkish Basketball Federation Fan Token TBFT | US$0,009671 | 1,70% | 3,31% | - | US$9.022,98 | - |
| 4742 |  Tempus TEMP | US$0,009698 | -0,88% | -4,20% | - | US$9.039,51 | - |
| 4743 |  Antalyaspor Token AKREP | US$0,2587 | -21,60% | -37,63% | - | US$9.003,87 | - |
| 4744 |  GEMSTON GEMSTON | US$0,06452 | 8,69% | 10,61% | - | US$8.980,46 | - |
| 4745 |  Wrapped Cardano WADA | US$0,4841 | -7,69% | -3,29% | - | US$8.708,72 | - |
| 4746 |  Wolf Game Wool WOOL | US$0,002770 | 17,91% | -12,22% | - | US$8.951,00 | - |
| 4747 |  CumInu CUMINU | US$0,0003267 | 2,79% | -8,96% | - | US$8.944,96 | - |
| 4748 |  GoldeFy GOD | US$0,0004799 | 92,05% | 28,76% | - | US$8.936,50 | - |
| 4749 |  Burn Floki BFLOKI | US$0,000000001990 | 0,03% | 0,06% | - | US$8.819,40 | - |
| 4750 |  Green Blue Coin GBC | US$0,3036 | -0,57% | -0,64% | - | US$9.094,56 | - |
| 4751 |  GoHelpFund HELP | US$0,0004218 | -4,61% | 1,34% | - | US$8.756,42 | - |
| 4752 |  BITONE BIO | US$0,005399 | 1,91% | -9,95% | - | US$8.718,27 | - |
| 4753 |  Hikari Protocol HIKARI | US$0,003378 | 2,47% | -2,98% | - | US$8.879,28 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.