Data Historis Harga Kripto 26/01/2024
Daftar harga kripto yang direkam pada tanggal 26/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  LiquidDriver LQDR | US$0,3290 | 6,29% | 3,75% | - | US$8.632,55 | - |
| 4755 |  ABC PoS Pool ABC | US$1,65 | 18,29% | 26,69% | - | US$8.819,83 | - |
| 4756 |  Sunflower Land SFL | US$0,03814 | 2,28% | -5,19% | - | US$8.821,32 | - |
| 4757 |  NYAN Meme Coin NYAN | US$0,00000001482 | 16,68% | -10,05% | - | US$8.753,35 | - |
| 4758 |  VetMe VETME | US$0,001776 | 0,92% | -12,50% | - | US$8.750,60 | - |
| 4759 |  Duzce Token DUZCE | US$0,04845 | -12,61% | -43,28% | - | US$8.736,25 | - |
| 4760 |  BlocX BLX | US$0,0008043 | 18,17% | 2,33% | - | US$8.733,56 | - |
| 4761 |  Cajutel CAJ | US$0,6705 | -8,60% | 3,63% | - | US$8.703,86 | - |
| 4762 |  Green Block Token GBT | US$0,03424 | 4,84% | 32,94% | - | US$8.679,64 | - |
| 4763 |  KENKA METAVERSE KENKA | US$0,0000004360 | 14,38% | 0,37% | - | US$8.623,81 | - |
| 4764 |  BitSong BTSG | US$0,01892 | -0,49% | -0,32% | - | US$8.614,28 | - |
| 4765 |  Shockwaves NEUROS | US$0,02839 | 2,82% | 13,92% | - | US$8.607,67 | - |
| 4766 |  LoopSwap LSWAP | US$0,001268 | 2,69% | 14,77% | - | US$8.583,28 | - |
| 4767 |  Cat CAT | US$0,000000000305 | 5,14% | -8,03% | - | US$6.796,01 | - |
| 4768 |  Wrapped LUNA Classic WLUNC | US$0,00003770 | 13,19% | -24,97% | - | US$8.517,73 | - |
| 4769 |  Parallel PAR | US$1,07 | 0,96% | 3,36% | - | US$8.531,90 | - |
| 4770 |  CasinoCoin CSC | US$0,0001809 | 2,27% | 0,98% | - | US$8.344,33 | - |
| 4771 |  Etherconnect ECC | US$0,000003115 | 7,74% | -98,15% | - | US$8.495,84 | - |
| 4772 |  KiboShib KIBSHI | US$0,000002225 | -0,40% | 5,69% | - | US$9.055,37 | - |
| 4773 |  DarkMatter DMT | US$0,01288 | 30,63% | -2,24% | - | US$8.472,25 | - |
| 4774 |  CryptoFranc XCHF | US$1,17 | 0,21% | -0,01% | - | US$8.449,40 | - |
| 4775 |  Uplift LIFT | US$0,03399 | 10,86% | 3,73% | - | US$8.433,16 | - |
| 4776 |  LEVELG LEVELG | US$0,0006449 | -6,39% | -31,51% | - | US$8.355,58 | - |
| 4777 |  Cyberpunk City CYBER | US$0,1273 | 6,47% | 1,49% | - | US$8.337,07 | - |
| 4778 |  Gatsby Inu GATSBY | US$0,0000004888 | -13,75% | -23,58% | - | US$8.330,97 | - |
| 4779 |  Moonlight Token MOONLIGHT | US$0,000000005780 | 7,55% | 1,57% | - | US$8.285,60 | - |
| 4780 |  BinStarter BSR | US$0,08679 | 6,78% | -13,87% | - | US$8.215,59 | - |
| 4781 |  Olea Token OLEA | US$0,0003082 | 21,37% | -7,71% | - | US$8.206,94 | - |
| 4782 |  Momentum MASS | US$0,5969 | -3,11% | -10,72% | - | US$8.137,89 | - |
| 4783 |  FIDO FIDO | US$0,00001348 | -14,19% | -41,69% | - | US$7.066,95 | - |
| 4784 |  Liquid Staked ETH LSETH | US$2.345,62 | 1,93% | -9,09% | - | US$8.120,29 | - |
| 4785 |  PUNCHWORD PUNCH | US$0,0004880 | -0,05% | 1,73% | - | US$7.919,93 | - |
| 4786 |  BEETroot BEET | US$0,0002269 | 2,10% | -12,65% | - | US$8.113,98 | - |
| 4787 |  Bored Candy City CANDY | US$0,01272 | 0,23% | -3,16% | - | US$8.072,99 | - |
| 4788 |  Dede DEDE | US$0,001799 | -15,26% | -20,86% | - | US$8.047,84 | - |
| 4789 |  PokeGROK POKEGROK | US$0,000000000098 | 133,63% | -61,12% | - | US$7.475,50 | - |
| 4790 |  StarSharks (SSS) SSS | US$0,06583 | 4,53% | -8,96% | - | US$8.024,06 | - |
| 4791 |  Pavia PAVIA | US$0,009136 | 2,79% | -0,03% | - | US$8.022,40 | - |
| 4792 |  PodFast FAST | US$0,04160 | -7,92% | -1,38% | - | US$8.017,11 | - |
| 4793 |  Arken Finance ARKEN | US$0,001157 | 5,34% | 1,87% | - | US$8.013,38 | - |
| 4794 |  Coinhound CND | US$0,0002368 | 33,48% | -11,08% | - | US$8.001,69 | - |
| 4795 |  Wrapped WAN WWAN | US$0,2152 | 5,60% | 6,56% | - | US$7.998,20 | - |
| 4796 |  DRAM DRAM | US$1,00 | 0,11% | 0,11% | - | US$7.935,22 | - |
| 4797 |  f(x) Protocol Leveraged ETH XETH | US$1,23 | 2,32% | -18,73% | - | US$7.963,67 | - |
| 4798 |  Spring SPRING | US$0,004244 | 2,32% | -3,11% | - | US$8.203,46 | - |
| 4799 |  NexDAX Chain NT | US$0,001848 | 0,07% | 3,17% | - | US$7.902,35 | - |
| 4800 |  Iustitia Coin IUS | US$0,000002119 | -15,65% | -25,42% | - | US$7.846,56 | - |
| 4801 |  Solidray (new) SRT | US$0,00006660 | 11,11% | 7,18% | - | US$7.889,08 | - |
| 4802 |  DOGECUBE DOGECUBE | US$0,00004880 | 0,72% | 0,84% | - | US$7.862,22 | - |
| 4803 |  NFTDeli DELI | US$0,00008949 | -2,35% | -12,39% | - | US$7.877,16 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.