Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.947,17 | 2,37% | 10,82% | US$28.847.322.488 | US$22.285.695 | 9.788.144 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1361 | 0,85% | 8,59% | US$11.985.616.699 | US$1.597.168 | 88.041.772.357 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.875,81 | -0,47% | 3,83% | US$8.147.713.749 | US$257.821.792 | 157.062 WBTC |
| 204 |  Bittensor TAO | US$639,85 | 0,11% | 18,31% | US$4.016.531.974 | US$28.265.320 | 6.277.351 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,1111 | 23,82% | 39,69% | US$3.742.240.332 | US$5.975.708 | 33.678.813.527 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$51.815,06 | -0,55% | 3,65% | US$2.796.238.183 | US$524.004.607 | 53.966 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$3.027,45 | 2,33% | 10,70% | US$2.384.062.947 | US$7.901.011 | 787.482 WBETH |
| 208 |  Rocket Pool ETH RETH | US$3.243,65 | 2,70% | 12,09% | US$1.828.767.004 | US$15.388.978 | 563.800 RETH |
| 209 |  HEX HEX | US$0,009361 | -5,54% | -10,93% | US$1.623.262.281 | US$1.229.060 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$19,19 | 0,82% | 10,32% | US$1.033.392.485 | US$7.921.630 | 53.837.996 CHEEL |
| 211 |  Wrapped BNB WBNB | US$352,56 | 0,44% | 7,48% | US$765.438.522 | US$172.018.800 | 2.171.084 WBNB |
| 212 |  Marinade Staked SOL MSOL | US$130,22 | -0,74% | -0,38% | US$753.361.438 | US$12.388.297 | 5.785.507 MSOL |
| 213 |  Venus BNB vBNB | US$8,34 | 0,55% | 7,74% | US$703.599.892 | US$419.997.767 | 84.327.095 vBNB |
| 214 |  Frax FRAX | US$1,00 | 0,13% | -0,15% | US$651.071.807 | US$12.799.052 | 649.462.236 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.134,18 | 3,29% | 11,53% | US$613.269.461 | US$5.484.340 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$4,15 | 10,53% | 14,72% | US$507.189.623 | US$2.866.095 | 122.349.806 KUJI |
| 217 |  Fasttoken FTN | US$1,64 | -2,37% | -1,00% | US$498.586.947 | US$13.107.281 | 304.850.250 FTN |
| 218 |  Stride STRD | US$5,19 | 0,52% | -15,70% | US$455.651.403 | US$411.651 | 87.825.728 STRD |
| 219 |  Rollbit Coin RLB | US$0,1357 | -3,68% | 12,97% | US$447.512.781 | US$4.058.423 | 3.296.951.621 RLB |
| 220 |  Pocket Network POKT | US$0,2864 | 19,13% | 6,92% | US$435.733.313 | US$5.464.862 | 1.521.517.215 POKT |
| 221 |  Wrapped Kava WKAVA | US$0,7862 | 3,00% | 6,86% | US$391.243.407 | - | 497.668.960 WKAVA |
| 222 |  L7 LSD | US$9,47 | -2,52% | 13,83% | US$387.885.772 | US$2.224.449 | 40.941.582 LSD |
| 223 |  Aleph Zero AZERO | US$1,38 | 6,60% | 10,22% | US$367.356.977 | US$4.268.902 | 266.778.951 AZERO |
| 224 |  Orbler ORBR | US$0,3426 | -4,32% | 0,75% | US$347.975.943 | US$238.545 | 1.015.586.750 ORBR |
| 225 |  PAAL AI PAAL | US$0,3418 | -15,60% | 81,02% | US$271.994.232 | US$7.512.637 | 795.662.790 PAAL |
| 226 |  Waves WAVES | US$2,39 | 2,69% | 6,82% | US$271.850.232 | US$39.866.347 | 113.857.012 WAVES |
| 227 |  Ribbon Finance RBN | US$0,4948 | -4,11% | 6,59% | US$265.752.100 | US$1.452.573 | 537.093.440 RBN |
| 228 |  Harmony ONE | US$0,01912 | 5,56% | 19,27% | US$263.866.878 | US$21.984.994 | 13.801.914.583 ONE |
| 229 |  yearn.finance YFI | US$7.818,93 | 1,18% | 2,25% | US$261.261.994 | US$16.004.206 | 33.414 YFI |
| 230 |  Heroes of Mavia MAVIA | US$8,59 | -12,51% | 4,93% | US$257.698.296 | US$104.596.514 | 30.000.396 MAVIA |
| 231 |  Oasys OAS | US$0,1297 | 0,56% | 6,96% | US$254.930.426 | US$5.624.720 | 1.965.093.352 OAS |
| 232 |  Beldex BDX | US$0,04047 | -4,00% | -4,85% | US$250.831.278 | US$2.209.887 | 6.197.324.632 BDX |
| 233 |  iExec RLC RLC | US$3,43 | 2,93% | 50,49% | US$248.239.492 | US$131.021.444 | 72.382.548 RLC |
| 234 |  Fusionist ACE | US$11,30 | 10,19% | 19,84% | US$248.291.115 | US$94.061.983 | 21.969.520 ACE |
| 235 |  Art de Finance ADF | US$2,03 | 3,62% | 6,41% | US$246.736.550 | US$565.554 | 121.636.284 ADF |
| 236 |  Coin98 C98 | US$0,3545 | 3,47% | 41,57% | US$246.407.041 | US$30.213.420 | 694.999.892 C98 |
| 237 |  ICON ICX | US$0,2512 | 2,63% | 9,70% | US$246.239.148 | US$8.979.368 | 980.219.305 ICX |
| 238 |  Ontology ONT | US$0,2682 | 4,59% | 10,16% | US$234.783.881 | US$19.531.420 | 875.249.524 ONT |
| 239 |  Golem GLM | US$0,2476 | 1,89% | 13,02% | US$247.632.356 | US$17.028.645 | 1.000.000.000 GLM |
| 240 |  FINSCHIA FNSA | US$32,06 | 0,50% | -2,62% | US$243.849.864 | US$1.737.143 | 7.606.400 FNSA |
| 241 |  Cartesi CTSI | US$0,3070 | 2,43% | 7,56% | US$239.135.957 | US$8.940.923 | 778.839.167 CTSI |
| 242 |  Balancer BAL | US$4,28 | 2,66% | 9,55% | US$235.991.655 | US$10.238.568 | 55.081.019 BAL |
| 243 |  ALEX Lab ALEX | US$0,3929 | 1,18% | 19,52% | US$238.318.776 | US$11.555.328 | 606.489.877 ALEX |
| 244 |  Bounce Token AUCTION | US$35,16 | 5,12% | 23,49% | US$228.534.890 | US$41.965.047 | 6.500.037 AUCTION |
| 245 |  Open Campus EDU | US$0,8333 | -0,26% | 17,71% | US$226.818.205 | US$11.484.638 | 272.187.500 EDU |
| 246 |  Sleepless AI AI | US$1,73 | -3,94% | 19,73% | US$225.090.618 | US$151.955.533 | 130.000.000 AI |
| 247 |  LCX LCX | US$0,2850 | 20,86% | -1,72% | US$219.916.434 | US$7.587.451 | 771.584.751 LCX |
| 248 |  WeBuy WE | US$0,6026 | 3,12% | 2,74% | US$218.160.462 | US$274.134 | 362.031.240 WE |
| 249 |  Tribe TRIBE | US$0,3266 | -20,94% | -4,51% | US$174.335.335 | US$741.220 | 533.805.125 TRIBE |
| 250 |  Venus BTC vBTC | US$1.053,62 | -0,55% | 3,65% | US$216.872.336 | US$510.929.762 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.