Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Koinon KOIN | US$0,02860 | -20,11% | -0,01% | - | US$7.502,98 | - |
| 4953 |  StarSharks (SSS) SSS | US$0,07363 | -1,41% | 7,65% | - | US$7.495,72 | - |
| 4954 |  GBANK APY GBK | US$0,06014 | 8,41% | 7,41% | - | US$7.454,76 | - |
| 4955 |  Nirvana Chain NAC | US$0,8272 | 6,63% | 11,24% | - | US$7.440,58 | - |
| 4956 |  MoonBot MBOT | US$1,32 | 1,76% | 118,40% | - | US$7.433,35 | - |
| 4957 |  CargoX CXO | US$0,1260 | 1,23% | -9,10% | - | US$7.423,89 | - |
| 4958 |  Gamepass Network GPN | US$0,001467 | 19,30% | 12,85% | - | US$7.306,04 | - |
| 4959 |  Husky.AI HUS | US$0,0007860 | -14,53% | -15,45% | - | US$7.321,18 | - |
| 4960 |  WEN Token WEN | US$0,0000005604 | -4,39% | 15,20% | - | US$7.300,99 | - |
| 4961 |  ArbiDex Token ARX | US$0,01915 | 42,40% | 78,13% | - | US$7.280,39 | - |
| 4962 |  MoonStarter MNST | US$0,007001 | -10,40% | -28,79% | - | US$7.274,07 | - |
| 4963 |  Meta Pool META | US$0,0001360 | -0,37% | -2,88% | - | US$7.232,27 | - |
| 4964 |  SafeLaunch SFEX | US$0,05138 | -7,70% | 3,47% | - | US$7.206,14 | - |
| 4965 |  Doodoo DOODOO | US$0,4427 | 4,75% | 25,63% | - | US$7.156,24 | - |
| 4966 |  ANIVERSE ANV | US$0,0008001 | -9,08% | 1,25% | - | US$7.225,84 | - |
| 4967 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000682 | 13,47% | 24,83% | - | US$6.880,60 | - |
| 4968 |  Battle Infinity IBAT | US$0,0005486 | 3,56% | 1,06% | - | US$7.138,22 | - |
| 4969 |  Jur JUR | US$0,002207 | -22,08% | 6,37% | - | US$7.104,70 | - |
| 4970 |  DOGE-1 DOGE-1 | US$0,00003712 | -17,25% | -62,26% | - | US$7.053,62 | - |
| 4971 |  STREETH STREETH | US$0,0009850 | 2,82% | 0,19% | - | US$7.041,60 | - |
| 4972 |  SIZE SIZE | US$0,000005645 | -2,85% | -1,44% | - | US$7.059,28 | - |
| 4973 |  Derp Coin DERP | US$0,000001101 | 6,53% | 24,34% | - | US$7.048,01 | - |
| 4974 |  Cuckadoodledoo CUCK | US$0,007275 | 9,18% | -13,57% | - | US$7.040,30 | - |
| 4975 |  ArbGPT GPT | US$0,00008548 | 36,73% | 58,19% | - | US$6.997,53 | - |
| 4976 |  PARMA Fan Token PARMA | US$0,05578 | -6,14% | 17,01% | - | US$6.968,04 | - |
| 4977 |  Vulture Peak VPK | US$0,06281 | -6,34% | -18,44% | - | US$6.959,61 | - |
| 4978 |  FQSwap V2 FQS | US$1,65 | 20,72% | 54,53% | - | US$6.953,90 | - |
| 4979 |  NFTDeli DELI | US$0,00008085 | 5,40% | -3,78% | - | US$6.939,12 | - |
| 4980 |  TCGCoin 2.0 TCG2 | US$0,05017 | 3,03% | 11,79% | - | US$6.918,03 | - |
| 4981 |  Chains of War MIRA | US$0,01416 | -6,38% | 21,85% | - | US$6.863,47 | - |
| 4982 |  Elk Finance ELK | US$0,1199 | -1,55% | -0,64% | - | US$6.835,19 | - |
| 4983 |  Froge FROGE | US$0,000000000000 | -18,92% | -27,39% | - | US$6.857,26 | - |
| 4984 |  LarryCoin LARRY | US$0,000007367 | 2,29% | -63,38% | - | US$6.844,70 | - |
| 4985 |  MAGA Coin MAGA | US$0,0002628 | 13,61% | 65,63% | - | US$6.792,34 | - |
| 4986 |  Dark Brandon BIDEN | US$0,000000000314 | 38,22% | 0,00% | - | US$6.753,85 | - |
| 4987 |  Hoichi HOICHI | US$0,000002339 | 5,95% | 0,89% | - | US$6.744,76 | - |
| 4988 |  ViteX Coin VX | US$0,03301 | -0,65% | 12,48% | - | US$6.680,20 | - |
| 4989 |  Overnight OVN | US$22,25 | -0,16% | 0,19% | - | US$6.652,21 | - |
| 4990 |  Zero Liquid ZERO | US$0,1661 | 1,10% | -23,52% | - | US$6.624,81 | - |
| 4991 |  Bobo BOBO | US$0,000000000963 | 1,98% | 15,33% | - | US$6.664,45 | - |
| 4992 |  Expert Infra EIM | US$0,03510 | 46,25% | 60,99% | - | US$6.593,21 | - |
| 4993 |  CODAI CODAI | US$0,000000000987 | -25,02% | -39,26% | - | US$6.590,57 | - |
| 4994 |  The Recharge RCG | US$0,02203 | 14,72% | -10,99% | - | US$6.590,11 | - |
| 4995 |  Holonus HLN | US$0,0001215 | -50,82% | -9,96% | - | US$6.570,24 | - |
| 4996 |  Gatsby Inu GATSBY | US$0,0000003545 | -5,64% | -10,97% | - | US$6.540,49 | - |
| 4997 |  BitMinerX BMX | US$0,007768 | 3,81% | -13,26% | - | US$6.322,31 | - |
| 4998 |  Simpsons AI SAI | US$0,000000000005 | -36,16% | -91,54% | - | US$6.525,39 | - |
| 4999 |  Level Finance LGO | US$85.063,69 | -3,28% | 0,35% | - | US$4.418,05 | - |
| 5000 |  Bitgain BGN | US$0,001218 | -10,22% | -18,78% | - | US$5.194,01 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.