Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  MetaFinance MF | US$0,003457 | 61,55% | 83,61% | - | US$9.887,95 | - |
| 4853 |  tBTC TBTC | US$52.456,82 | 1,14% | 5,53% | - | US$9.871,29 | - |
| 4854 |  Flourishing AI AI | US$0,04232 | 6,37% | 32,50% | - | US$9.847,77 | - |
| 4855 |  Dopex Rebate Token RDPX | US$6,23 | -1,64% | 19,01% | - | US$9.838,04 | - |
| 4856 |  Hedron HDRN | US$0,0000003939 | 16,77% | 6,80% | - | US$9.568,92 | - |
| 4857 |  Generational Wealth GEN | US$0,000000001067 | 7,31% | 8,08% | - | US$9.761,16 | - |
| 4858 |  Noka Solana AI NOKA | US$0,0002376 | -15,29% | -35,40% | - | US$9.085,07 | - |
| 4859 |  Bodrumspor Fan Token BDRM | US$0,006731 | -6,07% | -3,79% | - | US$9.772,35 | - |
| 4860 |  MuskDragon DRAGON | US$0,00000007097 | 1,96% | -84,58% | - | US$9.485,65 | - |
| 4861 |  DarkMatter DMT | US$0,01802 | 3,95% | 22,39% | - | US$10.513,73 | - |
| 4862 |  The BLOX Project BLOX | US$0,009852 | 13,22% | 8,20% | - | US$9.501,21 | - |
| 4863 |  Yield Yak YAK | US$502,39 | -0,28% | -0,47% | - | US$9.633,89 | - |
| 4864 |  Demole DMLG | US$0,0006503 | -2,03% | -17,30% | - | US$9.378,43 | - |
| 4865 |  Protectorate Protocol PRTC | US$0,1552 | -0,45% | -1,34% | - | US$9.547,13 | - |
| 4866 |  Solordi SOLO | US$0,0005738 | -4,91% | -8,84% | - | US$9.326,88 | - |
| 4867 |  Spring SPRING | US$0,004935 | 2,29% | 9,84% | - | US$9.789,36 | - |
| 4868 |  Dexioprotocol DEXIO | US$0,02512 | 2,08% | -14,08% | - | US$9.474,27 | - |
| 4869 |  DecentraMind DMIND | US$0,03977 | -3,32% | 7,12% | - | US$10.038,40 | - |
| 4870 |  Pearl PEARL | US$0,1051 | -2,00% | -1,24% | - | US$9.429,94 | - |
| 4871 |  USDe USDE | US$0,9997 | 0,01% | -0,06% | - | US$9.418,16 | - |
| 4872 |  eBlockStock EBSO | US$0,006846 | -0,05% | -0,70% | - | US$9.462,01 | - |
| 4873 |  YAM V1 YAM | US$0,1349 | -3,10% | 8,06% | - | US$9.373,50 | - |
| 4874 |  Moove Protocol MOOVE | US$0,06667 | 20,02% | 13,34% | - | US$9.387,26 | - |
| 4875 |  The Big Five Token BFT | US$0,00005431 | -3,47% | -24,69% | - | US$9.372,90 | - |
| 4876 |  Parallax Finance PLX | US$0,06072 | -15,99% | -14,59% | - | US$9.354,84 | - |
| 4877 |  Tomb TOMB | US$0,007120 | 1,87% | 3,62% | - | US$9.342,51 | - |
| 4878 |  Global Trading Xenocurrency GTX | US$0,0003069 | 0,97% | 2,64% | - | US$9.303,71 | - |
| 4879 |  Ninja Protocol NINJA | US$0,02331 | -3,59% | 16,84% | - | US$9.314,28 | - |
| 4880 |  Pin Token PIN | US$10,43 | -0,59% | -14,84% | - | US$9.335,19 | - |
| 4881 |  xSPECTAR XSPECTAR | US$0,04626 | -3,08% | -6,31% | - | US$9.342,91 | - |
| 4882 |  Hola Token $HOLA | US$0,00006314 | -18,06% | 4,00% | - | US$9.315,78 | - |
| 4883 |  VyFinance VYFI | US$0,1723 | 0,47% | -1,63% | - | US$9.308,82 | - |
| 4884 |  XPAYMENT XPAY | US$0,000000000109 | -25,89% | -93,54% | - | US$9.266,73 | - |
| 4885 |  WigoSwap WIGO | US$0,009318 | 7,39% | 23,95% | - | US$9.375,57 | - |
| 4886 |  OXO Network OXO | US$0,002723 | 8,32% | 50,56% | - | US$9.220,11 | - |
| 4887 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004367 | -0,19% | -5,59% | - | US$9.154,41 | - |
| 4888 |  Stabledoc SDT | US$0,004645 | -4,39% | 4,00% | - | US$9.132,90 | - |
| 4889 |  Charli3 C3 | US$0,1595 | -1,01% | 15,94% | - | US$9.113,44 | - |
| 4890 |  BitTorrent BTTOLD | US$0,001246 | 17,48% | 53,69% | - | US$9.070,34 | - |
| 4891 |  UwU Lend UWU | US$8,32 | 0,99% | 5,32% | - | US$9.057,61 | - |
| 4892 |  Veritaseum VERI | US$44,05 | -2,01% | 12,88% | - | US$9.030,31 | - |
| 4893 |  Mantle USD MUSD | US$0,9990 | -0,13% | 0,03% | - | US$9.026,71 | - |
| 4894 |  Pokemon POKEMON | US$0,000000000000 | 0,83% | 9,45% | - | US$9.016,92 | - |
| 4895 |  Decentral Games Governance (xDG) xDG | US$0,03778 | -5,11% | 10,54% | - | US$9.010,98 | - |
| 4896 |  EverGrow EGC | US$0,00000008509 | 0,23% | 10,67% | - | US$9.008,86 | - |
| 4897 |  Kambria KAT | US$0,001100 | 38,51% | 17,18% | - | US$9.009,25 | - |
| 4898 |  Omnisea OSEA | US$0,009619 | 5,47% | 1,11% | - | US$9.266,60 | - |
| 4899 |  BDID BDID | US$0,001594 | 16,23% | 8,77% | - | US$8.948,50 | - |
| 4900 |  SimpleHub SHUB | US$0,001499 | 41,67% | -8,96% | - | US$8.865,43 | - |
| 4901 |  Carnomaly CARR | US$0,0004139 | 0,71% | 1,18% | - | US$8.864,86 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.