Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  bloXmove Token BLXM | US$0,04242 | -3,90% | 17,61% | - | US$18.831,40 | - |
| 4553 |  Reign of Terror REIGN | US$0,0005042 | 0,25% | -9,22% | - | US$18.702,08 | - |
| 4554 |  TaleCraft CRAFT | US$0,006288 | -2,58% | 21,57% | - | US$18.676,28 | - |
| 4555 |  CryptoTradingFund CTF | US$0,4444 | 21,80% | 0,00% | - | US$19.996,98 | - |
| 4556 |  Trisolaris TRI | US$0,004406 | 2,23% | 11,69% | - | US$18.567,62 | - |
| 4557 |  AMATERASU OMIKAMI OMIKAMI | US$0,002603 | -0,66% | -28,44% | - | US$18.112,47 | - |
| 4558 |  TMNT $TMNT | US$0,0005217 | 26,97% | 0,00% | - | US$18.565,77 | - |
| 4559 |  Glide Finance GLIDE | US$0,06041 | -8,07% | 12,78% | - | US$18.506,70 | - |
| 4560 |  Pera Finance PERA | US$0,0006609 | 3,63% | -16,74% | - | US$18.443,88 | - |
| 4561 |  GMBL Computer GMBL | US$0,08754 | -1,37% | -12,54% | - | US$18.448,12 | - |
| 4562 |  KoiPond KOI | US$0,008436 | -0,77% | -15,11% | - | US$18.380,15 | - |
| 4563 |  IPOR IPOR | US$0,4631 | 2,06% | 4,26% | - | US$18.374,89 | - |
| 4564 |  ArtDraw ARTDRAW | US$0,0002951 | 0,57% | 7,49% | - | US$18.706,72 | - |
| 4565 |  MetaOctagon MOTG | US$0,001293 | -1,09% | 3,90% | - | US$18.222,82 | - |
| 4566 |  FODL Finance FODL | US$0,001117 | -1,58% | 2,79% | - | US$18.398,34 | - |
| 4567 |  Idle Ninja Online NINKY | US$0,0002070 | 9,45% | -9,18% | - | US$18.219,80 | - |
| 4568 |  Wistaverse WISTA | US$0,007864 | -1,48% | -18,27% | - | US$18.205,67 | - |
| 4569 |  ether fi EETH | US$2.777,90 | 1,77% | 6,84% | - | US$18.171,60 | - |
| 4570 |  Dragon Mainland Shards DMS | US$0,00006575 | -3,72% | -11,35% | - | US$18.181,84 | - |
| 4571 |  DogemonGo DOGO | US$0,00003160 | 54,95% | 179,41% | - | US$18.115,88 | - |
| 4572 |  Champz CHAMPZ | US$0,005800 | -0,96% | -2,90% | - | US$18.070,51 | - |
| 4573 |  MetaMAFIA MAF | US$0,05696 | -0,23% | 0,31% | - | US$17.993,11 | - |
| 4574 |  Solar SOLAR | US$0,008711 | 0,00% | 5,06% | - | US$18.040,65 | - |
| 4575 |  Electric Vehicle Direct Currency EVDC | US$0,00005687 | -3,42% | -6,13% | - | US$18.133,49 | - |
| 4576 |  GYSR GYSR | US$0,07830 | -7,10% | 35,42% | - | US$17.876,49 | - |
| 4577 |  MAGIKAL.ai MGKL | US$0,0000001064 | -8,75% | 23,35% | - | US$17.735,94 | - |
| 4578 |  eZKalibur SWORD | US$0,2282 | 7,17% | 23,32% | - | US$17.612,57 | - |
| 4579 |  Nova DAO NOVA | US$0,006821 | 3,81% | 131,15% | - | US$17.627,19 | - |
| 4580 |  Teritori TORI | US$0,01569 | 8,64% | 2,02% | - | US$17.567,35 | - |
| 4581 |  Punk Vault (NFTX) PUNK | US$162.650 | 5,08% | 14,59% | - | US$17.564,97 | - |
| 4582 |  Summer SUMMER | US$0,005435 | 2,37% | 5,68% | - | US$17.929,90 | - |
| 4583 |  Bikerush BRT | US$0,0006614 | -6,09% | -18,86% | - | US$17.364,32 | - |
| 4584 |  Wrapped Neon EVM WNEON | US$1,29 | -1,78% | 22,22% | - | US$17.460,94 | - |
| 4585 |  HUNDRED HUNDRED | US$0,0001111 | -3,33% | 0,33% | - | US$17.452,06 | - |
| 4586 |  Lever Token LEV | US$0,003766 | -1,96% | 26,76% | - | US$17.300,53 | - |
| 4587 |  ExenPay Token XNP | US$0,2876 | -0,31% | -3,44% | - | US$17.405,65 | - |
| 4588 |  MEGAWEAPON WEAPON | US$0,9812 | -3,73% | -10,97% | - | US$19.455,52 | - |
| 4589 |  SalmonSwap SAL | US$1,25 | -2,12% | -25,32% | - | US$17.398,28 | - |
| 4590 |  MIR Token MIR | US$0,0004986 | -9,16% | -8,98% | - | US$18.054,44 | - |
| 4591 |  Great Bounty Dealer GBD | US$0,0003040 | 0,00% | -0,02% | - | US$17.360,27 | - |
| 4592 |  Vee Finance VEE | US$0,00007921 | -2,30% | 3,65% | - | US$17.381,27 | - |
| 4593 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,50 | -17,22% | -30,30% | - | US$17.319,86 | - |
| 4594 |  DBXen DXN | US$1,02 | -16,23% | -3,58% | - | US$17.313,60 | - |
| 4595 |  Seedify NFT Space SNFTS | US$0,003802 | -0,43% | -1,85% | - | US$17.315,90 | - |
| 4596 |  Metarun MRUN | US$0,0009352 | -23,14% | -20,44% | - | US$17.138,33 | - |
| 4597 |  Silver KAG | US$23,43 | -0,05% | 2,52% | - | US$17.132,16 | - |
| 4598 |  Global Innovation Platform GIP | US$0,03499 | 337,42% | 215,20% | - | US$17.218,03 | - |
| 4599 |  WaykiChain Governance Coin WGRT | US$0,005740 | 2,35% | 20,13% | - | US$17.113,58 | - |
| 4600 |  DORK DORK | US$0,00001568 | -6,14% | -27,41% | - | US$17.085,32 | - |
| 4601 |  LiquidDriver LQDR | US$0,3279 | -3,63% | -5,47% | - | US$17.071,38 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.