Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Frencoin FREN | US$0,000005767 | 3,20% | -2,31% | - | US$15.520,92 | - |
| 4653 |  Homeros HMR | US$0,003479 | 4,46% | -22,42% | - | US$15.569,35 | - |
| 4654 |  Victory Gem VTG | US$0,0004975 | 6,25% | 11,69% | - | US$15.683,34 | - |
| 4655 |  Sway Protocol SWAY | US$0,005447 | -5,09% | 3,08% | - | US$15.764,15 | - |
| 4656 |  Collab.Land COLLAB | US$0,01144 | -9,62% | 41,36% | - | US$15.428,38 | - |
| 4657 |  NiHao NIHAO | US$0,000000000265 | 15,08% | 1,36% | - | US$15.446,46 | - |
| 4658 |  Gode Chain GODE | US$0,0006980 | -3,19% | -25,07% | - | US$16.192,86 | - |
| 4659 |  SPONGE SPONGE | US$0,001264 | 0,32% | 17,81% | - | US$15.359,93 | - |
| 4660 |  Trustpad (New) TPAD | US$0,008989 | 1,50% | 4,34% | - | US$15.732,72 | - |
| 4661 |  DogCoin DOGS | US$0,000000001433 | -0,42% | 9,12% | - | US$15.238,55 | - |
| 4662 |  Quicksilver QCK | US$0,06154 | -12,45% | -22,80% | - | US$15.181,22 | - |
| 4663 |  BaoBaoSol BAOS | US$0,0002276 | -2,88% | 0,00% | - | US$15.174,40 | - |
| 4664 |  Black Stallion BS | US$0,05957 | 8,01% | -5,49% | - | US$15.247,02 | - |
| 4665 |  Pkoin PKOIN | US$0,2875 | 1,65% | -4,83% | - | US$15.013,24 | - |
| 4666 |  Metan Evolutions METAN | US$0,007210 | 7,19% | 3,63% | - | US$15.112,29 | - |
| 4667 |  Smart Aliens SAS | US$0,001193 | -0,49% | 65,67% | - | US$15.346,18 | - |
| 4668 |  Buddha BUDDHA | US$0,00001061 | -4,83% | -23,90% | - | US$15.116,69 | - |
| 4669 |  CSR CSR | US$0,01396 | 16,30% | 103,69% | - | US$15.080,97 | - |
| 4670 |  Newsly NEWS | US$0,01495 | 9,82% | 26,37% | - | US$15.061,16 | - |
| 4671 |  XBOT XBOT | US$0,000000000000 | -29,34% | -4,00% | - | US$15.027,00 | - |
| 4672 |  12Ships TSHP | US$0,00003258 | -3,82% | -4,38% | - | US$15.193,59 | - |
| 4673 |  Glo Dollar USDGLO | US$1,00 | 0,09% | -0,09% | - | US$14.871,45 | - |
| 4674 |  Paralink Network PARA | US$0,0006573 | 3,55% | 0,47% | - | US$14.941,14 | - |
| 4675 |  The Ordinals Council CNCL | US$215,92 | -15,45% | -1,46% | - | US$14.962,77 | - |
| 4676 |  SolanaPepe SPEPE | US$0,000000000071 | -1,20% | -41,04% | - | US$16.336,04 | - |
| 4677 |  Uni Terminal UNIT | US$0,8766 | -10,92% | 19,08% | - | US$14.805,42 | - |
| 4678 |  Gençlerbirliği Fan Token GBSK | US$0,008005 | -5,64% | -6,18% | - | US$14.896,33 | - |
| 4679 |  Ramses Exchange RAM | US$0,02121 | -2,74% | -18,26% | - | US$14.906,35 | - |
| 4680 |  Okuru XOT | US$7,00 | 2,77% | 13,58% | - | US$14.693,25 | - |
| 4681 |  Metanept NEPT | US$0,000002228 | 7,38% | -17,01% | - | US$14.782,19 | - |
| 4682 |  Brett BRETT | US$0,0003185 | 16,74% | -9,63% | - | US$14.697,42 | - |
| 4683 |  ℓUSD LUSD | US$1,05 | -6,16% | 4,17% | - | US$14.709,15 | - |
| 4684 |  Print Mining PRINT | US$0,06359 | -12,40% | 3,75% | - | US$14.705,89 | - |
| 4685 |  Gold KAU | US$65,19 | 0,10% | 0,30% | - | US$14.788,84 | - |
| 4686 |  LoungeM LZM | US$0,03641 | 8,89% | 7,21% | - | US$14.431,78 | - |
| 4687 |  Wooooo! Coin WOOOOO! | US$0,001422 | 2,81% | 1,35% | - | US$14.616,50 | - |
| 4688 |  TryHards TRY | US$0,002918 | -20,16% | -3,29% | - | US$14.460,40 | - |
| 4689 |  Worldwide USD WUSD | US$1,00 | -0,10% | 0,08% | - | US$14.552,85 | - |
| 4690 |  Deed (Ordinals) DEED | US$0,03099 | 0,31% | -22,53% | - | US$14.512,15 | - |
| 4691 |  EGG SOL EGG | US$0,00001459 | 24,64% | 13,53% | - | US$14.560,73 | - |
| 4692 |  Hummingbird Finance (New) HMNG | US$0,000000001642 | 0,08% | 11,22% | - | US$14.612,83 | - |
| 4693 |  Trossard TROSS | US$0,00002702 | -0,27% | -0,54% | - | US$14.529,47 | - |
| 4694 |  MXGP Fan Token MXGP | US$0,005150 | -2,91% | -1,65% | - | US$14.488,19 | - |
| 4695 |  Animal Farm Pigs AFP | US$15,58 | -1,11% | -0,22% | - | US$14.443,53 | - |
| 4696 |  Rodeo Finance RDO | US$0,07031 | -0,61% | 7,52% | - | US$14.410,24 | - |
| 4697 |  Artery Network ARTR | US$0,002901 | -4,11% | -10,41% | - | US$14.564,40 | - |
| 4698 |  Galactic Arena: The NFTverse GAN | US$0,0001199 | 1,37% | -3,69% | - | US$14.524,80 | - |
| 4699 |  Winter WINTER | US$0,004028 | 2,36% | 10,24% | - | US$14.948,76 | - |
| 4700 |  NMKR NMKR | US$0,003028 | 1,79% | 20,39% | - | US$13.959,11 | - |
| 4701 |  Satoshis Vision SATS | US$0,01191 | 3,81% | -0,54% | - | US$14.341,20 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.