Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Hollywood Capital Group WARRIOR WOR | US$0,1361 | -1,04% | 8,88% | - | US$14.287,22 | - |
| 4703 |  Croatian FF Fan Token VATRENI | US$0,3250 | 6,20% | 26,32% | - | US$14.348,50 | - |
| 4704 |  Quasar QSR | US$0,1643 | 0,73% | 3,04% | - | US$14.256,51 | - |
| 4705 |  Streakk STKK | US$0,03233 | 3,40% | 0,87% | - | US$14.108,83 | - |
| 4706 |  Coinbuck BUCK | US$0,00004946 | 15,43% | 28,42% | - | US$14.139,95 | - |
| 4707 |  Marscoin MARS | US$0,06706 | -1,51% | -2,22% | - | US$14.268,66 | - |
| 4708 |  MicroCreditToken 1MCT | US$0,0001168 | -0,02% | 3,69% | - | US$14.078,76 | - |
| 4709 |  NCOP NCOP | US$0,04606 | 1,59% | 11,06% | - | US$14.011,08 | - |
| 4710 |  Pontoon TOON | US$0,001131 | -0,16% | 0,95% | - | US$14.076,92 | - |
| 4711 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -3,24% | -16,88% | - | US$13.964,97 | - |
| 4712 |  Ditto Staked Aptos stAPT | US$10,61 | 3,51% | 9,74% | - | US$13.920,15 | - |
| 4713 |  Lyra LYRA | US$0,00005582 | 8,00% | -52,00% | - | US$13.892,01 | - |
| 4714 |  Xfinite Entertainment Token XET | US$0,0005101 | 5,39% | -4,16% | - | US$14.027,69 | - |
| 4715 |  xFund XFUND | US$508,64 | 1,86% | 36,24% | - | US$13.848,75 | - |
| 4716 |  KleeKai KLEE | US$0,000000000015 | 13,62% | 47,25% | - | US$13.704,35 | - |
| 4717 |  StepEx SPEX | US$0,0008525 | 4,71% | 5,34% | - | US$13.774,02 | - |
| 4718 |  Everex EVX | US$0,01139 | -12,61% | -5,07% | - | US$13.796,49 | - |
| 4719 |  aping APING | US$0,00000006074 | -3,43% | -30,00% | - | US$17.450,94 | - |
| 4720 |  met a meta metameme METAMEME | US$0,0000002181 | 35,43% | 46,95% | - | US$13.756,99 | - |
| 4721 |  Beethoven X BEETS | US$0,02496 | 1,40% | 8,99% | - | US$13.727,30 | - |
| 4722 |  DAO Invest VEST | US$0,005659 | 2,79% | 13,50% | - | US$13.678,03 | - |
| 4723 |  AtPay ATPAY | US$0,1819 | -0,02% | -12,37% | - | US$13.904,66 | - |
| 4724 |  D Community DILI | US$0,00001664 | -8,00% | 3,09% | - | US$13.501,39 | - |
| 4725 |  JackPool.finance JFI | US$7,88 | 1,62% | -6,08% | - | US$13.664,70 | - |
| 4726 |  BTC Proxy BTCPX | US$51.770,53 | -0,66% | 3,49% | - | US$13.965,97 | - |
| 4727 |  EthicHub ETHIX | US$0,1830 | -2,86% | -2,15% | - | US$13.559,79 | - |
| 4728 |  Bumper BUMP | US$0,04186 | -4,65% | 9,29% | - | US$13.493,19 | - |
| 4729 |  PLCUC PLCUC | US$64,80 | -0,81% | 7,11% | - | US$13.468,10 | - |
| 4730 |  DBX DBX | US$0,00004740 | 3,65% | 16,31% | - | US$13.632,69 | - |
| 4731 |  Bonsai3 SEED | US$0,009100 | -5,92% | -29,85% | - | US$13.456,74 | - |
| 4732 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003709 | 5,19% | 8,49% | - | US$13.456,16 | - |
| 4733 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 101,32% | 1,00% | - | US$13.194,90 | - |
| 4734 |  SWIM - Spread Wisdom SWIM | US$0,000004100 | -41,35% | -5,77% | - | US$13.889,63 | - |
| 4735 |  Distributed Autonomous Organization DAO | US$0,08494 | 1,49% | -2,21% | - | US$13.321,41 | - |
| 4736 |  Silent Notary UBSN | US$0,00001624 | 11,23% | 20,81% | - | US$13.435,54 | - |
| 4737 |  Cerberus CRBRUS | US$0,00001369 | -20,09% | -11,52% | - | US$13.165,49 | - |
| 4738 |  On-Chain Dynamics OCD | US$0,007394 | 1,72% | 13,15% | - | US$13.168,88 | - |
| 4739 |  Digihealth DGH | US$0,004510 | 15,56% | 17,52% | - | US$13.429,16 | - |
| 4740 |  Sunflower Land SFL | US$0,03682 | -0,69% | 1,56% | - | US$13.121,11 | - |
| 4741 |  GooseFX GOFX | US$0,06298 | -0,76% | -6,79% | - | US$13.223,40 | - |
| 4742 |  Aptopad APD | US$0,003276 | -1,96% | 14,44% | - | US$13.033,96 | - |
| 4743 |  Galvan IZE | US$0,0002433 | -5,40% | -5,44% | - | US$12.827,69 | - |
| 4744 |  TBCC TBCC | US$0,009923 | -3,22% | -1,82% | - | US$12.938,08 | - |
| 4745 |  zkDoge ZKDOGE | US$0,00007438 | -2,93% | 6,35% | - | US$12.845,41 | - |
| 4746 |  CULO CULO | US$0,000001181 | -10,26% | -34,59% | - | US$12.908,23 | - |
| 4747 |  CONUN CYCON | US$0,004825 | -2,09% | 11,64% | - | US$12.892,75 | - |
| 4748 |  PirateCash PIRATE | US$0,01184 | -0,47% | 8,38% | - | US$12.930,26 | - |
| 4749 |  Adanaspor Fan Token ADANA | US$0,007052 | -2,95% | -5,48% | - | US$12.873,90 | - |
| 4750 |  RevolutionGames RVLNG | US$0,001003 | 0,38% | 3,04% | - | US$13.088,65 | - |
| 4751 |  SpillWays SPILLWAYS | US$0,005511 | -6,36% | -16,88% | - | US$12.751,02 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.