Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  MetaRare MTRA | US$0,03961 | -1,17% | -3,99% | - | US$8.812,07 | - |
| 4903 |  BBC Gold Coin BBCG | US$0,6051 | 2,58% | 13,95% | - | US$8.715,12 | - |
| 4904 |  Cradle of Sins COS | US$2,90 | 2,85% | -0,47% | - | US$8.690,06 | - |
| 4905 |  Green Blue Coin GBC | US$0,3045 | 0,18% | -0,34% | - | US$8.947,38 | - |
| 4906 |  ELON 2024(BSC) ELON2024 | US$0,000000000061 | -11,83% | -19,99% | - | US$8.613,70 | - |
| 4907 |  LNDRY LNDRY | US$0,05598 | 0,09% | -13,09% | - | US$8.607,13 | - |
| 4908 |  Iustitia Coin IUS | US$0,000001682 | -3,13% | -23,64% | - | US$8.593,84 | - |
| 4909 |  unshETH Ether UNSHETH | US$3.075,03 | 2,82% | 10,66% | - | US$8.537,31 | - |
| 4910 |  Wrapped Cardano WADA | US$0,6563 | 4,06% | 16,70% | - | US$8.586,50 | - |
| 4911 |  Xi Token XI | US$0,003230 | 8,76% | 35,69% | - | US$9.854,61 | - |
| 4912 |  Flame Protocol FLAME | US$0,01445 | -28,80% | 15,23% | - | US$8.381,72 | - |
| 4913 |  DogePome PME | US$0,000000003169 | -8,17% | -11,23% | - | US$8.390,23 | - |
| 4914 |  sETH SETH | US$2.956,30 | 2,76% | 14,25% | - | US$8.382,38 | - |
| 4915 |  E.C. Vitoria Fan Token VTRA | US$0,06486 | -1,59% | -16,66% | - | US$8.353,04 | - |
| 4916 |  Turkish Basketball Federation Fan Token TBFT | US$0,009099 | -6,16% | -3,96% | - | US$8.351,13 | - |
| 4917 |  Liquid Staked ETH LSETH | US$3.073,65 | 2,72% | 11,32% | - | US$8.492,27 | - |
| 4918 |  DOLZ DOLZ | US$0,01704 | 5,03% | 0,13% | - | US$8.338,26 | - |
| 4919 |  Xrp Classic (new) XRPC | US$0,002900 | 7,41% | -9,16% | - | US$8.338,41 | - |
| 4920 |  Beefy Escrowed Fantom BEFTM | US$0,3854 | 2,05% | 4,48% | - | US$8.228,22 | - |
| 4921 |  SolanaPrime PRIME | US$0,1035 | -13,96% | -3,27% | - | US$8.219,46 | - |
| 4922 |  Covenant COVN | US$0,09554 | -4,59% | -11,25% | - | US$8.200,34 | - |
| 4923 |  LONGTOTEM LONG | US$0,0006862 | 1,64% | -54,09% | - | US$8.175,93 | - |
| 4924 |  NextEarth NXTT | US$0,0002419 | -6,22% | 3,84% | - | US$8.155,76 | - |
| 4925 |  Future AI FUTURE-AI | US$0,002389 | 42,42% | 27,44% | - | US$8.153,31 | - |
| 4926 |  FINK FINK | US$0,006507 | -2,94% | 11,08% | - | US$8.146,33 | - |
| 4927 |  Icosa ICSA | US$0,1271 | -3,70% | -14,35% | - | US$8.084,09 | - |
| 4928 |  Neuralink NLINK | US$0,000000000001 | -4,78% | -6,76% | - | US$8.076,39 | - |
| 4929 |  Apin Pulse APC | US$0,00002675 | -7,91% | -16,42% | - | US$7.875,48 | - |
| 4930 |  Factor FCTR | US$0,1051 | 0,40% | 1,16% | - | US$8.009,91 | - |
| 4931 |  FireBotToken FBX | US$0,7150 | 2,02% | 4,60% | - | US$8.016,79 | - |
| 4932 |  DogeBonk DOBO | US$0,001393 | 8,42% | 10,71% | - | US$7.993,13 | - |
| 4933 |  Hamachi Finance HAMI | US$0,00004998 | -11,47% | -19,24% | - | US$7.943,10 | - |
| 4934 |  Bear Coin on Avax BEAR | US$0,0000008323 | -2,14% | -21,51% | - | US$7.924,64 | - |
| 4935 |  Day Of Defeat 2.0 DOD | US$0,00000002131 | -4,76% | -3,00% | - | US$7.867,04 | - |
| 4936 |  United UTED | US$0,0004253 | -1,32% | -11,38% | - | US$7.863,78 | - |
| 4937 |  DOGECUBE DOGECUBE | US$0,00004988 | 10,49% | 18,56% | - | US$7.830,78 | - |
| 4938 |  ZuckPepe ZUCKPEPE | US$0,000000000542 | -8,52% | -28,99% | - | US$7.854,90 | - |
| 4939 |  Pegaxy PGX | US$0,01630 | 9,74% | 0,19% | - | US$7.811,94 | - |
| 4940 |  PMG Coin PMG | US$0,001046 | -0,77% | -25,58% | - | US$7.868,03 | - |
| 4941 |  Cassie Dragon Cassie🐉 | US$0,000000000003 | -24,43% | 0,00% | - | US$7.673,11 | - |
| 4942 |  Sanshu Inu SANSHU | US$0,000000000032 | 2,55% | 134,34% | - | US$7.775,25 | - |
| 4943 |  Kronobit Networks Blockchain KNB | US$0,002847 | -0,69% | -24,19% | - | US$7.834,61 | - |
| 4944 |  Ritz.Game RITZ | US$0,0006529 | 4,63% | -38,93% | - | US$7.722,36 | - |
| 4945 |  NexDAX Chain NT | US$0,001864 | -3,26% | 4,14% | - | US$7.717,42 | - |
| 4946 |  Vetter Token VETTER | US$0,0002932 | 16,39% | 20,26% | - | US$6.844,45 | - |
| 4947 |  bitcastle CASTLE | US$0,0002810 | 2,24% | -0,76% | - | US$7.831,42 | - |
| 4948 |  XRP20 XRP20 | US$0,00002173 | 11,97% | 24,87% | - | US$7.561,01 | - |
| 4949 |  GoWrap GWGW | US$0,0005124 | -2,33% | -3,95% | - | US$7.529,71 | - |
| 4950 |  Yield Magnet MAGNET | US$0,001848 | 16,93% | -22,46% | - | US$7.507,91 | - |
| 4951 |  Savanna SVN | US$0,004137 | 0,59% | -0,38% | - | US$7.502,98 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.