Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Ginoa GINOA | US$0,08091 | 13,09% | 41,70% | - | US$17.343,19 | - |
| 4603 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00009256 | 21,42% | -14,99% | - | US$17.020,80 | - |
| 4604 |  VinDax Coin VD | US$0,01085 | 0,76% | 7,86% | - | US$16.967,88 | - |
| 4605 |  Clown Pepe HONK | US$0,000001981 | -7,51% | 44,94% | - | US$16.985,59 | - |
| 4606 |  PlaceWar PLACE | US$0,0001435 | -0,74% | 0,24% | - | US$16.940,29 | - |
| 4607 |  Tracer TRC | US$0,1356 | 0,83% | 0,23% | - | US$16.804,49 | - |
| 4608 |  Potion 404 P404 | US$40,87 | -54,50% | -84,26% | - | US$16.613,72 | - |
| 4609 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,04% | - | US$16.635,91 | - |
| 4610 |  Magnum Trading MAG | US$0,5839 | 4,93% | 28,15% | - | US$16.615,56 | - |
| 4611 |  Famous Fox Federation FOXY | US$0,009259 | -0,63% | -4,27% | - | US$16.503,16 | - |
| 4612 |  D-SHOP DP | US$0,07517 | 1,14% | -0,35% | - | US$16.520,10 | - |
| 4613 |  Bounty0x BNTY | US$0,0004090 | 0,76% | -14,97% | - | US$16.792,23 | - |
| 4614 |  Spidey Token SPIDEY | US$0,003597 | -11,13% | 0,00% | - | US$16.485,23 | - |
| 4615 |  REBorn(New) RB | US$2,10 | 0,96% | 3,64% | - | US$16.472,59 | - |
| 4616 |  Darik DARIK | US$3,11 | 7,97% | -8,21% | - | US$16.429,56 | - |
| 4617 |  XFai XFIT | US$0,03806 | -1,95% | 3,01% | - | US$16.367,56 | - |
| 4618 |  Pikaster SRBP | US$0,0002880 | 3,02% | 17,07% | - | US$16.376,12 | - |
| 4619 |  IMVU VCORE | US$0,003411 | 12,62% | 70,50% | - | US$16.398,17 | - |
| 4620 |  Artube ATT | US$0,00008993 | -30,73% | -41,99% | - | US$17.425,56 | - |
| 4621 |  Aussie Digital AUD | US$0,009737 | -2,69% | 19,53% | - | US$16.840,91 | - |
| 4622 |  Escrowed Illuvium 2 SILV2 | US$61,46 | 1,25% | 3,45% | - | US$16.251,85 | - |
| 4623 |  MoveApp MOVE | US$0,002480 | -5,15% | -5,64% | - | US$16.239,33 | - |
| 4624 |  Project X XIL | US$0,001846 | -2,68% | -23,03% | - | US$16.011,85 | - |
| 4625 |  KINGYTON KINGY | US$0,1393 | -2,95% | -17,13% | - | US$16.192,71 | - |
| 4626 |  CrocBot CROC | US$0,0009880 | 26,78% | -9,41% | - | US$16.132,19 | - |
| 4627 |  Infinity Skies ISKY | US$0,004355 | -4,48% | -0,13% | - | US$15.993,56 | - |
| 4628 |  Christmas Pump CHRISPUMP | US$0,0006850 | 30,41% | 50,19% | - | US$16.041,52 | - |
| 4629 |  Woozoo Music WZM | US$0,0002274 | 9,61% | 8,70% | - | US$15.983,29 | - |
| 4630 |  Electronic USD eUSD | US$1,01 | 0,55% | -1,94% | - | US$15.977,71 | - |
| 4631 |  Daytona Finance TONI | US$0,008304 | -9,69% | -7,03% | - | US$15.845,65 | - |
| 4632 |  Aquari AQUARI | US$0,00001258 | 27,70% | 1,00% | - | US$15.945,90 | - |
| 4633 |  Bitcoin Vault BTCV | US$0,7047 | -2,21% | -0,05% | - | US$15.934,66 | - |
| 4634 |  Stone 0NE | US$0,000000001729 | 8,75% | 184,53% | - | US$15.907,49 | - |
| 4635 |  TrustBase TBE | US$0,0001815 | 3,57% | 2,70% | - | US$15.858,46 | - |
| 4636 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$15.890,71 | - |
| 4637 |  Shade Protocol SHD | US$6,43 | 5,21% | 10,74% | - | US$15.883,50 | - |
| 4638 |  MyOwnItem MOI | US$0,0007400 | -5,13% | -7,52% | - | US$15.890,93 | - |
| 4639 |  Matrak Fan Token MTRK | US$0,0005542 | -9,50% | -13,54% | - | US$15.793,38 | - |
| 4640 |  Sukhavati Network SKT | US$0,001014 | 0,25% | -8,93% | - | US$15.720,34 | - |
| 4641 |  Sense4FIT SFIT | US$0,002488 | -1,11% | 0,42% | - | US$16.149,64 | - |
| 4642 |  Toshe TOSHE | US$0,000000005681 | -12,55% | -24,56% | - | US$15.725,08 | - |
| 4643 |  tGOLD TXAU | US$61,15 | 0,09% | -1,21% | - | US$15.682,14 | - |
| 4644 |  Pulsechain PLS | US$0,0001400 | -5,86% | -3,55% | - | US$15.701,05 | - |
| 4645 |  Glint Coin GLINT | US$0,09330 | -3,17% | -8,52% | - | US$15.628,37 | - |
| 4646 |  SundaeSwap SUNDAE | US$0,01150 | 4,66% | 6,46% | - | US$15.611,35 | - |
| 4647 |  Another World AWM | US$0,04400 | 5,82% | 8,68% | - | US$15.579,65 | - |
| 4648 |  Moonwell Apollo MFAM | US$0,01595 | 2,08% | 23,37% | - | US$15.578,52 | - |
| 4649 |  Lotty LOTTY | US$0,0000007578 | -8,47% | 0,77% | - | US$15.384,29 | - |
| 4650 |  CAW CEO CAWCEO | US$0,000000000733 | 20,08% | -35,17% | - | US$15.573,00 | - |
| 4651 |  POPKON POPK | US$0,003658 | 13,92% | 4,80% | - | US$15.454,52 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.