Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Lion Token LION | US$0,00004598 | -2,08% | 12,27% | - | US$22.197,65 | - |
| 4403 |  Snetwork SNET | US$0,001797 | 1,03% | 9,04% | - | US$22.338,29 | - |
| 4404 |  MultiPlanetary Inus INUS | US$0,000000009660 | -1,68% | 4,66% | - | US$22.291,34 | - |
| 4405 |  Chief Troll Officer CTO | US$0,00003771 | -18,32% | -9,04% | - | US$22.303,92 | - |
| 4406 |  Metagame Arena MGA | US$0,003093 | 1,97% | -5,59% | - | US$22.307,91 | - |
| 4407 |  UMMA Token UMMA | US$0,002630 | 0,56% | 1,55% | - | US$22.335,61 | - |
| 4408 |  Filecoin Standard Hashrate Token FILST | US$0,2837 | 1,90% | 14,35% | - | US$22.234,07 | - |
| 4409 |  OptionPanda OPA | US$0,0001747 | 0,45% | 3,00% | - | US$22.185,79 | - |
| 4410 |  TAI TAI | US$0,04215 | -1,44% | 7,37% | - | US$22.189,55 | - |
| 4411 |  CouponBay CUP | US$0,00006776 | -0,11% | -0,39% | - | US$22.104,15 | - |
| 4412 |  DekBox DEK | US$0,002220 | 5,05% | 3,07% | - | US$22.172,27 | - |
| 4413 |  HalfPizza PIZA | US$0,000005143 | -0,08% | -1,01% | - | US$22.120,73 | - |
| 4414 |  Envoy ENV | US$0,001637 | 6,43% | 14,47% | - | US$22.021,88 | - |
| 4415 |  Chicken KFC | US$5,18 | 1,75% | 1,85% | - | US$22.126,20 | - |
| 4416 |  MN Bridge MNB | US$0,0004443 | 16,57% | 12,56% | - | US$22.567,81 | - |
| 4417 |  Bnext Token B3X | US$0,001138 | 2,67% | 4,19% | - | US$22.068,80 | - |
| 4418 |  Poollotto.finance PLT | US$1,38 | -0,04% | -2,02% | - | US$21.945,99 | - |
| 4419 |  Real Realm REAL | US$0,0002809 | -8,38% | 16,83% | - | US$21.950,65 | - |
| 4420 |  Premia PREMIA | US$0,4557 | 2,31% | 18,20% | - | US$21.916,37 | - |
| 4421 |  Tari World TARI | US$0,1241 | -3,13% | -9,49% | - | US$21.854,97 | - |
| 4422 |  Starpad SRP | US$0,004428 | -5,16% | 14,14% | - | US$21.898,81 | - |
| 4423 |  Nexus Dubai NXD | US$0,00006144 | -1,40% | 0,26% | - | US$21.885,99 | - |
| 4424 |  MiraQle MQL | US$0,00003000 | 0,73% | -1,33% | - | US$21.912,78 | - |
| 4425 |  BunnyPark BP | US$0,003163 | -0,87% | 4,04% | - | US$21.419,52 | - |
| 4426 |  League of Ancients LOA | US$0,002510 | -0,44% | 1,59% | - | US$21.853,14 | - |
| 4427 |  Teddy Doge Teddy V2 | US$0,000000000114 | 2,09% | -10,14% | - | US$21.822,11 | - |
| 4428 |  BONKLANA BOK | US$0,001077 | -0,76% | -8,36% | - | US$21.891,09 | - |
| 4429 |  VetMe VETME | US$0,002650 | 11,16% | 14,59% | - | US$21.831,66 | - |
| 4430 |  Operon Origins ORO | US$0,001222 | -0,87% | 4,66% | - | US$21.817,38 | - |
| 4431 |  Carrot CRT | US$0,07525 | -1,21% | -0,01% | - | US$21.814,74 | - |
| 4432 |  MARS MARS | US$0,0000009115 | -14,75% | -49,67% | - | US$21.855,02 | - |
| 4433 |  PhotoChromic PHCR | US$0,000008678 | -2,17% | -11,65% | - | US$21.662,54 | - |
| 4434 |  GeniuX IUX | US$0,005225 | 1,25% | 0,40% | - | US$21.517,88 | - |
| 4435 |  Street Runner NFT SRG | US$0,001223 | -1,50% | -11,09% | - | US$21.783,58 | - |
| 4436 |  DucatusX DUCX | US$0,006249 | -0,50% | 2,75% | - | US$21.607,51 | - |
| 4437 |  Hero Arena HERA | US$0,002693 | 4,29% | 10,64% | - | US$21.677,36 | - |
| 4438 |  Ardana DANA | US$0,003116 | 12,17% | 30,77% | - | US$21.799,66 | - |
| 4439 |  DeSpace Protocol DES | US$0,0007946 | 1,04% | -5,97% | - | US$21.720,34 | - |
| 4440 |  NEXTYPE NT | US$0,001184 | -16,35% | -5,27% | - | US$21.479,62 | - |
| 4441 |  Internet Computer Technology ICT | US$0,06961 | 0,92% | 0,61% | - | US$21.657,91 | - |
| 4442 |  Neptune Mutual NPM | US$0,03471 | 0,10% | -0,37% | - | US$21.707,26 | - |
| 4443 |  Winerz WNZ | US$0,0005585 | 0,16% | -1,83% | - | US$21.364,57 | - |
| 4444 |  NiiFi NIIFI | US$0,004631 | -1,22% | 14,29% | - | US$21.493,30 | - |
| 4445 |  Ratio Finance RATIO | US$0,007341 | -2,25% | -13,96% | - | US$21.206,63 | - |
| 4446 |  FIDO FIDO | US$0,00004512 | -3,45% | 166,65% | - | US$21.367,22 | - |
| 4447 |  Mummy Finance MMY | US$0,6566 | 10,53% | 9,03% | - | US$21.704,27 | - |
| 4448 |  DAOLaunch DAL | US$0,02781 | -1,13% | 4,91% | - | US$21.319,63 | - |
| 4449 |  Green Beli GRBE | US$0,001142 | 1,39% | 2,68% | - | US$21.397,91 | - |
| 4450 |  Waggle Network WAG | US$0,002182 | -6,18% | -24,88% | - | US$21.349,65 | - |
| 4451 |  Flurry Finance FLURRY | US$0,00001726 | -5,46% | 2,01% | - | US$21.316,63 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.