Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  CheersLand CHEERS | US$0,01679 | 3,69% | 2,21% | - | US$28.022,41 | - |
| 4253 |  Starcoin STC | US$0,001046 | -1,16% | -59,67% | - | US$27.304,25 | - |
| 4254 |  GLI TOKEN GLI | US$0,5255 | 13,75% | -2,41% | - | US$28.817,73 | - |
| 4255 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -14,15% | -12,27% | - | US$27.416,00 | - |
| 4256 |  FileStar STAR | US$0,008564 | 0,40% | 9,46% | - | US$27.144,63 | - |
| 4257 |  Blueshift BLUES | US$0,03788 | 3,13% | 8,48% | - | US$27.672,05 | - |
| 4258 |  VIDY VIDY | US$0,00002910 | -0,27% | -2,60% | - | US$27.083,03 | - |
| 4259 |  Axl Inu AXL | US$0,00003434 | -6,11% | 18,44% | - | US$27.352,24 | - |
| 4260 |  Asia Coin ASIA | US$0,1641 | 1,98% | -1,35% | - | US$28.658,69 | - |
| 4261 |  Zen Panda Coin ZPC | US$0,000000000349 | -0,51% | 8,45% | - | US$27.312,29 | - |
| 4262 |  PIVN PIVN | US$0,007338 | 0,45% | 2,78% | - | US$27.172,58 | - |
| 4263 |  Credits CS | US$0,003530 | -0,41% | 8,72% | - | US$27.383,44 | - |
| 4264 |  Heroes of NFT HON | US$0,02165 | -0,35% | -11,18% | - | US$27.172,90 | - |
| 4265 |  BIDEN 2024 BIDEN2024 | US$0,000000000380 | -0,53% | -38,60% | - | US$26.464,60 | - |
| 4266 |  Monarch MNRCH | US$82,85 | -6,30% | -87,38% | - | US$27.134,05 | - |
| 4267 |  Volta Club VOLTA | US$118,97 | -1,65% | -5,10% | - | US$27.112,53 | - |
| 4268 |  Orbitt Pro ORBT | US$0,06375 | -19,43% | 80,82% | - | US$26.769,69 | - |
| 4269 |  Qbao QBT | US$0,002256 | 1,77% | 12,97% | - | US$27.142,39 | - |
| 4270 |  Hepton HTE | US$0,0008249 | -7,33% | -10,32% | - | US$27.387,76 | - |
| 4271 |  Pando Token PTX | US$0,001745 | -3,14% | -11,93% | - | US$26.936,87 | - |
| 4272 |  Delphy DPY | US$0,002210 | 0,73% | 2,78% | - | US$26.835,55 | - |
| 4273 |  Mecha Morphing MAPE | US$0,005522 | 1,62% | -0,82% | - | US$26.779,51 | - |
| 4274 |  Blind Boxes BLES | US$0,003237 | 6,13% | 10,62% | - | US$26.549,52 | - |
| 4275 |  BaconDAO BACON | US$0,001012 | 0,25% | -20,85% | - | US$26.531,32 | - |
| 4276 |  Shen SHEN | US$0,7365 | 0,84% | 17,81% | - | US$25.045,01 | - |
| 4277 |  MemeDAO MEMD | US$0,000000000306 | 0,34% | 9,28% | - | US$26.414,49 | - |
| 4278 |  PECland PECL | US$0,0001326 | -5,84% | -1,11% | - | US$26.242,36 | - |
| 4279 |  SEC SEC | US$0,000000000007 | 105,76% | -76,74% | - | US$26.404,78 | - |
| 4280 |  EHash EHASH | US$0,01753 | -0,50% | 3,55% | - | US$26.382,17 | - |
| 4281 |  CRYPTOKKI TOKKI | US$0,01311 | -0,17% | 37,95% | - | US$26.676,83 | - |
| 4282 |  Bitcoin File BIFI | US$0,0004449 | 2,74% | -2,52% | - | US$26.320,51 | - |
| 4283 |  CrossWallet CWT | US$0,007466 | -7,53% | 0,54% | - | US$26.370,86 | - |
| 4284 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000007700 | -16,96% | -7,84% | - | US$26.369,29 | - |
| 4285 |  Unit Protocol Duck DUCK | US$0,001452 | -2,84% | 8,70% | - | US$26.315,94 | - |
| 4286 |  Bundl Tools BUNDL | US$0,1133 | 4,84% | 7,64% | - | US$26.288,62 | - |
| 4287 |  Conscious Value Network CVNT | US$0,7937 | -3,01% | 7,84% | - | US$26.319,72 | - |
| 4288 |  LFGSwap Finance(Arbitrum) LFG | US$0,002750 | 102,20% | 233,16% | - | US$26.237,00 | - |
| 4289 |  HitChain HIT | US$0,000004155 | 0,39% | 7,28% | - | US$26.237,62 | - |
| 4290 |  IRON Titanium Token TITAN | US$0,00000002118 | -4,83% | -0,97% | - | US$26.142,23 | - |
| 4291 |  VeraOne VRO | US$64,83 | -1,00% | -3,96% | - | US$26.210,68 | - |
| 4292 |  Childhoods End O | US$0,00003483 | 5,12% | 1,41% | - | US$26.057,00 | - |
| 4293 |  Defi For You DFY | US$0,0001767 | 1,26% | 5,16% | - | US$26.041,72 | - |
| 4294 |  HUGHUG Coin HGHG | US$0,002138 | -1,72% | 0,96% | - | US$25.946,67 | - |
| 4295 |  Burn BURN | US$0,000005082 | -42,30% | 266,05% | - | US$26.030,30 | - |
| 4296 |  Cherry Network CHER | US$0,003593 | 1,58% | -7,67% | - | US$25.903,68 | - |
| 4297 |  Grizzly Honey GHNY | US$2,85 | 0,06% | 0,70% | - | US$25.803,68 | - |
| 4298 |  METANOA NOA | US$0,0004824 | 7,60% | 34,42% | - | US$25.747,68 | - |
| 4299 |  D-Drops DOP | US$0,04778 | 12,96% | 55,37% | - | US$25.749,37 | - |
| 4300 |  Tanox LTX | US$0,00003242 | 2,49% | 3,02% | - | US$25.701,40 | - |
| 4301 |  Worldcore Coin WCC | US$0,8770 | -5,55% | -24,58% | - | US$25.673,76 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.