Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  LIQ Protocol LIQ | US$0,003085 | -0,31% | 14,95% | - | US$30.965,93 | - |
| 4153 |  Communis COM | US$0,000000000067 | -11,79% | 29,42% | - | US$30.755,94 | - |
| 4154 |  Octopus Protocol OPS | US$0,0009942 | 2,21% | 10,69% | - | US$30.939,67 | - |
| 4155 |  BnkToTheFuture BFT | US$0,002333 | 0,76% | 11,74% | - | US$30.949,11 | - |
| 4156 |  PL^Gnet PLUG | US$0,0001047 | -6,20% | -7,38% | - | US$31.273,36 | - |
| 4157 |  SpaceY SPAY | US$0,03705 | 0,79% | -8,73% | - | US$30.861,62 | - |
| 4158 |  HashCoin HSC | US$0,000005623 | 0,93% | 0,40% | - | US$31.012,36 | - |
| 4159 |  RIBBIT RBT | US$0,000002616 | 2,72% | 21,99% | - | US$30.952,49 | - |
| 4160 |  Drac (Ordinals) DRAC | US$0,01092 | -17,23% | 13,52% | - | US$30.820,59 | - |
| 4161 |  Naka Bodhi Token NBOT | US$0,004158 | -0,56% | 1,89% | - | US$30.652,73 | - |
| 4162 |  Zeusshield ZSC | US$0,0002104 | 9,02% | 2,34% | - | US$30.772,63 | - |
| 4163 |  BOY X HIGHSPEED BXH | US$0,001414 | 0,41% | 2,34% | - | US$30.586,71 | - |
| 4164 |  MASHIDA MSHD | US$0,002903 | -9,32% | -2,19% | - | US$30.644,77 | - |
| 4165 |  WeStarter WAR | US$0,002284 | -5,62% | -17,64% | - | US$30.583,84 | - |
| 4166 |  CoinFi COFI | US$0,0008910 | -0,79% | -1,65% | - | US$30.561,63 | - |
| 4167 |  StakeWise SWISE | US$0,07670 | 4,05% | -1,10% | - | US$30.576,27 | - |
| 4168 |  Globe Derivative Exchange GDT | US$0,01321 | 1,52% | 1,77% | - | US$30.694,35 | - |
| 4169 |  pBTC35A pBTC35A | US$1,75 | -1,00% | -1,36% | - | US$30.539,08 | - |
| 4170 |  Tiamonds TIA | US$0,01467 | 11,49% | 3,65% | - | US$30.511,00 | - |
| 4171 |  Biop BIOP | US$0,1464 | -6,17% | 4,01% | - | US$30.504,71 | - |
| 4172 |  Metronome MET | US$0,9567 | 1,48% | 9,98% | - | US$30.328,54 | - |
| 4173 |  Pine PINE | US$0,01659 | 2,75% | 3,94% | - | US$30.197,19 | - |
| 4174 |  Degen DEGEN | US$0,00003143 | 90,58% | 739,24% | - | US$30.342,88 | - |
| 4175 |  Secretum SER | US$0,003803 | 8,64% | -9,50% | - | US$30.345,70 | - |
| 4176 |  CryptoXpress XPRESS | US$0,03932 | -2,63% | 3,26% | - | US$30.381,21 | - |
| 4177 |  BlockCDN BCDN | US$0,0004772 | 1,44% | -5,64% | - | US$30.139,25 | - |
| 4178 |  Filda FILDA | US$0,001272 | 2,65% | 0,80% | - | US$30.289,54 | - |
| 4179 |  Primas PST | US$0,001399 | -7,61% | 8,71% | - | US$30.356,34 | - |
| 4180 |  Parrot Protocol PRT | US$0,0004570 | 1,73% | 1,14% | - | US$30.102,16 | - |
| 4181 |  Mimir Token MIMIR | US$0,003408 | -5,22% | -3,65% | - | US$30.115,47 | - |
| 4182 |  Space Misfits SMCW | US$0,006077 | 2,22% | -11,82% | - | US$30.669,26 | - |
| 4183 |  Scotty Beam SCOTTY | US$0,002011 | 6,52% | 8,92% | - | US$30.117,85 | - |
| 4184 |  BLACKHOLE PROTOCOL BLACK | US$0,001996 | -1,61% | -5,97% | - | US$30.085,38 | - |
| 4185 |  Zenlink ZLK | US$0,04038 | 2,70% | 0,58% | - | US$30.025,23 | - |
| 4186 |  SafeMars SMARS | US$0,000000003767 | -1,86% | 4,21% | - | US$30.006,99 | - |
| 4187 |  MerchDAO MRCH | US$0,006738 | 8,44% | 9,56% | - | US$29.913,79 | - |
| 4188 |  WHEN Token WHEN | US$0,0002275 | -0,23% | -1,48% | - | US$29.806,43 | - |
| 4189 |  URANUS ANUS | US$0,000007786 | 19,13% | 119,43% | - | US$29.826,09 | - |
| 4190 |  Loon Network LOON | US$0,0001701 | 4,82% | 13,22% | - | US$29.996,87 | - |
| 4191 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -15,92% | -44,39% | - | US$29.683,25 | - |
| 4192 |  Wolf of Wall Street $WOLF | US$0,009217 | -7,42% | -28,87% | - | US$29.734,29 | - |
| 4193 |  Mithril Share MIS | US$0,2795 | 4,17% | 7,80% | - | US$29.719,23 | - |
| 4194 |  Moss Carbon Credit MCO2 | US$0,5687 | 0,87% | -4,03% | - | US$29.687,15 | - |
| 4195 |  Basis Gold Share BAGS | US$0,4365 | 5,55% | 21,96% | - | US$29.759,34 | - |
| 4196 |  Nutcoin NUT | US$0,000000009379 | 7,52% | 26,61% | - | US$29.552,71 | - |
| 4197 |  MOE MOE | US$0,0000001289 | -0,23% | -0,93% | - | US$29.517,70 | - |
| 4198 |  Crypto Emergency CEM | US$0,8492 | 0,02% | 3,60% | - | US$29.631,03 | - |
| 4199 |  Lendle LEND | US$0,1762 | 0,08% | 23,44% | - | US$28.402,83 | - |
| 4200 |  OnX Finance ONX | US$0,01492 | 3,83% | 9,25% | - | US$29.670,49 | - |
| 4201 |  Aradena AG | US$0,001685 | -7,87% | -10,14% | - | US$29.524,45 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.