Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Derby Stars DSRUN | US$0,03099 | -2,30% | 1,64% | - | US$37.245,51 | - |
| 4003 |  CODEX CODEX | US$0,01423 | -2,57% | 94,19% | - | US$36.897,20 | - |
| 4004 |  Jeff World JEFF | US$0,05839 | -1,17% | -1,29% | - | US$37.070,29 | - |
| 4005 |  Coinscope COINSCOPE | US$0,002788 | 13,38% | 10,89% | - | US$39.864,84 | - |
| 4006 |  RazrFi SOLR | US$0,05653 | -6,38% | 21,16% | - | US$36.873,69 | - |
| 4007 |  Red Pill RPILL | US$0,000003936 | -11,03% | -22,24% | - | US$36.201,18 | - |
| 4008 |  Fire Protocol FIRE | US$0,0007826 | 1,28% | 5,52% | - | US$36.788,11 | - |
| 4009 |  GoldFinX G1X | US$0,002274 | 0,47% | 1,31% | - | US$36.689,78 | - |
| 4010 |  RED RED | US$0,002064 | -3,86% | 0,95% | - | US$36.591,43 | - |
| 4011 |  WingRiders Governance Token WRT | US$0,06432 | -2,85% | 3,88% | - | US$36.540,57 | - |
| 4012 |  Super Bitcoin SBTC | US$0,4375 | -2,20% | -2,89% | - | US$36.235,99 | - |
| 4013 |  Talis Protocol TALIS | US$0,02843 | 2,87% | -26,09% | - | US$36.854,20 | - |
| 4014 |  Saudi Bonk SAUDIBONK | US$0,0000008759 | -50,37% | 24,45% | - | US$36.195,67 | - |
| 4015 |  Baby Lovely Inu BLOVELY | US$0,000000000880 | -1,14% | -9,31% | - | US$35.758,99 | - |
| 4016 |  Gems GEM | US$0,0001119 | 1,37% | 1,40% | - | US$36.208,12 | - |
| 4017 |  Notional Finance NOTE | US$0,1350 | 13,15% | 25,21% | - | US$36.160,86 | - |
| 4018 |  Saltmarble SML | US$0,5722 | -1,68% | -11,62% | - | US$37.528,54 | - |
| 4019 |  CryptoMines ETERNAL | US$0,2711 | 1,22% | 16,83% | - | US$36.224,85 | - |
| 4020 |  Velocore VC | US$0,02683 | 20,38% | 10,07% | - | US$35.861,19 | - |
| 4021 |  Open Platform OPEN | US$0,0004917 | -2,02% | 1,00% | - | US$35.976,61 | - |
| 4022 |  Alpaca City ALPA | US$0,01585 | 4,49% | 10,09% | - | US$36.043,04 | - |
| 4023 |  CC CC | US$0,05815 | -1,78% | 11,62% | - | US$31.716,55 | - |
| 4024 |  Bolide BLID | US$0,003264 | 0,48% | 15,21% | - | US$36.113,82 | - |
| 4025 |  Titan Hunters TITA | US$0,0009853 | -0,68% | 3,65% | - | US$35.863,26 | - |
| 4026 |  DataHighway DHX | US$0,04349 | 1,39% | 15,24% | - | US$35.899,99 | - |
| 4027 |  zbit ZBIT | US$0,1185 | 2,37% | 3,69% | - | US$35.849,56 | - |
| 4028 |  Archethic UCO | US$0,04046 | 1,38% | -1,80% | - | US$34.783,89 | - |
| 4029 |  Planet GAMMA | US$0,006529 | 1,04% | -5,24% | - | US$35.811,02 | - |
| 4030 |  Coral Swap CORAL | US$0,01371 | 2,12% | -0,08% | - | US$35.832,07 | - |
| 4031 |  Friends With Benefits Pro FWB | US$3,96 | -0,11% | 0,92% | - | US$35.757,10 | - |
| 4032 |  Bandot Protocol BDT | US$0,00004646 | 9,54% | 21,34% | - | US$35.600,23 | - |
| 4033 |  Alaya ATP | US$0,02420 | -8,00% | -10,79% | - | US$35.751,47 | - |
| 4034 |  Voice Street VST | US$0,007139 | -5,96% | 9,08% | - | US$35.679,64 | - |
| 4035 |  Calvaria: Duels of Eternity RIA | US$0,001915 | -4,34% | -6,69% | - | US$35.828,47 | - |
| 4036 |  Umami Finance UMAMI | US$4,65 | -2,94% | -1,33% | - | US$35.646,40 | - |
| 4037 |  Mumu MUMU | US$0,000000001026 | -44,90% | 243,81% | - | US$36.085,33 | - |
| 4038 |  ReSource Protocol SOURCE | US$0,01365 | 0,52% | -2,91% | - | US$35.460,99 | - |
| 4039 |  MetaZooMee MZM | US$0,0002240 | 14,75% | -29,95% | - | US$35.404,21 | - |
| 4040 |  xExchange MEX | US$0,000008373 | 1,94% | 3,70% | - | US$35.356,30 | - |
| 4041 |  Nahmii NII | US$0,0005027 | -9,90% | 9,91% | - | US$35.293,09 | - |
| 4042 |  Gametree GTCOIN | US$0,001068 | -3,04% | -4,58% | - | US$33.979,45 | - |
| 4043 |  Y2K Y2K | US$0,4155 | -12,09% | 4,80% | - | US$35.197,91 | - |
| 4044 |  MatrixETF MDF | US$0,0009792 | -9,58% | -21,62% | - | US$34.702,12 | - |
| 4045 |  Stripto STRIP | US$0,000002470 | -0,02% | -0,43% | - | US$35.028,13 | - |
| 4046 |  KickPad KPAD | US$0,001511 | -1,45% | 6,88% | - | US$34.953,33 | - |
| 4047 |  SaitaBit SAITABIT | US$0,0006672 | -1,17% | 4,82% | - | US$35.008,62 | - |
| 4048 |  Shiba Lite SHIBLITE | US$0,000000000538 | -0,94% | 5,24% | - | US$35.084,94 | - |
| 4049 |  TosDis DIS | US$2,62 | -2,10% | -8,28% | - | US$35.024,41 | - |
| 4050 |  SportsIcon ICONS | US$0,02384 | -3,44% | 7,79% | - | US$34.870,18 | - |
| 4051 |  MuratiAI MURATIAI | US$0,000004148 | 9,06% | 26,40% | - | US$34.936,46 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.