Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  NeoCortexAI nCORAI | US$0,003688 | 63,88% | 42,09% | - | US$32.206,50 | - |
| 4103 |  Cogito Protocol CGV | US$0,02811 | 2,10% | -0,66% | - | US$32.541,77 | - |
| 4104 |  Gay Pepe GAYPEPE | US$0,0000001571 | 7,58% | 21,21% | - | US$32.392,52 | - |
| 4105 |  Pirichain PIRI | US$0,0005886 | 5,13% | -14,90% | - | US$31.294,54 | - |
| 4106 |  Satoshi Nakamoto SATOSHI | US$0,4049 | 11,93% | -1,67% | - | US$32.360,75 | - |
| 4107 |  Monsters Clan MONS | US$0,008012 | 24,40% | 22,89% | - | US$32.262,53 | - |
| 4108 |  Solidly SOLID | US$0,8536 | -5,55% | -20,81% | - | US$38.330,39 | - |
| 4109 |  Seek Tiger STI | US$0,0003381 | 3,10% | -12,64% | - | US$32.493,91 | - |
| 4110 |  HOMMIES HOMMIES | US$0,03684 | 4,72% | -9,02% | - | US$32.221,54 | - |
| 4111 |  TruePNL PNL | US$0,02398 | 1,23% | 3,25% | - | US$32.126,57 | - |
| 4112 |  Teh Fund FUND | US$0,03233 | 12,49% | 29,02% | - | US$32.153,63 | - |
| 4113 |  Wrapped Rose wROSE | US$0,1274 | 2,04% | 2,67% | - | US$32.318,55 | - |
| 4114 |  KridaFans KRIDA | US$0,007491 | 0,16% | 0,57% | - | US$32.170,78 | - |
| 4115 |  Sentre Protocol SNTR | US$0,003136 | 3,09% | 95,36% | - | US$31.978,49 | - |
| 4116 |  NFTCloud CLOUD | US$0,0004790 | 5,56% | 47,81% | - | US$32.101,33 | - |
| 4117 |  MacaronSwap MCRN | US$0,04835 | 0,87% | 3,06% | - | US$32.080,99 | - |
| 4118 |  Solex Launchpad SOLEX | US$0,008312 | 6,21% | 0,00% | - | US$32.078,10 | - |
| 4119 |  Remme REM | US$0,00008278 | -5,07% | 1,59% | - | US$32.094,78 | - |
| 4120 |  HurricaneSwap Token HCT | US$0,0001988 | -0,98% | -10,07% | - | US$32.112,63 | - |
| 4121 |  Polkaswap PSWAP | US$0,003222 | 19,99% | 36,47% | - | US$31.644,02 | - |
| 4122 |  Empire Token EMPIRE | US$0,0006667 | -0,72% | -7,52% | - | US$31.880,82 | - |
| 4123 |  UNION Protocol Governance Token UNN | US$0,0003444 | -2,13% | 4,28% | - | US$31.960,78 | - |
| 4124 |  CFX Quantum CFXQ | US$0,003513 | -0,30% | 1,50% | - | US$31.870,72 | - |
| 4125 |  Don't Buy Inu DBI | US$0,002921 | 5,45% | 1,74% | - | US$31.807,53 | - |
| 4126 |  Utility Cjournal UCJL | US$5,17 | -0,64% | 3,43% | - | US$31.811,96 | - |
| 4127 |  Sabai Ecoverse SABAI | US$0,01811 | -0,04% | -4,00% | - | US$31.451,58 | - |
| 4128 |  Azure AZR | US$0,007321 | -25,05% | 0,00% | - | US$28.769,90 | - |
| 4129 |  Astroport ASTRO | US$0,2257 | -3,93% | -0,48% | - | US$31.593,85 | - |
| 4130 |  Lemond LEMD | US$0,00004113 | 4,59% | 2,95% | - | US$31.475,50 | - |
| 4131 |  CircleSwap CIR | US$0,07459 | 1,90% | 7,80% | - | US$31.630,18 | - |
| 4132 |  NFTBomb NBP | US$0,00006247 | 4,59% | 6,96% | - | US$31.499,07 | - |
| 4133 |  MediShares MDS | US$0,0002121 | 7,44% | 4,89% | - | US$31.437,05 | - |
| 4134 |  Zodium ZODI | US$0,0003332 | 2,21% | 2,10% | - | US$31.488,85 | - |
| 4135 |  Pear Swap PEAR | US$0,07011 | -2,61% | -7,68% | - | US$31.352,19 | - |
| 4136 |  SnailBrook SNAIL | US$0,0001739 | 8,93% | 22,27% | - | US$29.492,15 | - |
| 4137 |  YIN Finance YIN | US$0,01230 | -2,28% | 7,64% | - | US$31.268,68 | - |
| 4138 |  WHEE (Ordinals) WHEE | US$0,01830 | -12,08% | -19,70% | - | US$32.018,40 | - |
| 4139 |  SpacePi SPACEPI | US$0,000000001207 | 3,33% | 10,48% | - | US$31.335,43 | - |
| 4140 |  MaziMatic MAZI | US$0,001315 | -0,19% | 5,96% | - | US$31.669,34 | - |
| 4141 |  Fanadise FAN | US$0,00008468 | -1,88% | 8,13% | - | US$31.099,03 | - |
| 4142 |  LSDx Finance LSD | US$0,01183 | -3,89% | -2,98% | - | US$31.309,36 | - |
| 4143 |  IHT Real Estate Protocol IHT | US$0,0001411 | -7,85% | 2,71% | - | US$31.266,96 | - |
| 4144 |  Malinka MLNK | US$0,001505 | 0,18% | -8,10% | - | US$31.284,54 | - |
| 4145 |  PROXI CREDIT | US$0,005485 | -7,36% | 8,59% | - | US$31.014,22 | - |
| 4146 |  Hikari Protocol HIKARI | US$0,002713 | 10,41% | 15,48% | - | US$36.257,72 | - |
| 4147 |  Babylons BABI | US$0,003025 | 5,72% | -0,44% | - | US$31.052,23 | - |
| 4148 |  Vader Protocol VADER | US$0,00002176 | 1,32% | 7,08% | - | US$31.100,23 | - |
| 4149 |  Monero Classic XMC | US$0,2740 | -0,58% | -2,71% | - | US$30.941,43 | - |
| 4150 |  MiniSwap MINI | US$0,01756 | 2,35% | -0,52% | - | US$31.022,49 | - |
| 4151 |  Navcoin NAV | US$0,04583 | -6,09% | -14,59% | - | US$30.951,99 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.