Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Local Traders LCT | US$0,002671 | 1,87% | -13,09% | - | US$34.868,62 | - |
| 4053 |  Etherparty FUEL | US$0,0002882 | 12,94% | -0,29% | - | US$31.280,03 | - |
| 4054 |  Nexum NEXM | US$0,06700 | 3,73% | -15,95% | - | US$34.639,50 | - |
| 4055 |  Wrapped Pepe WPEPE | US$0,0002339 | 11,08% | 36,78% | - | US$34.369,49 | - |
| 4056 |  GOLCOIN GOLC | US$0,06473 | -4,20% | -16,06% | - | US$34.573,09 | - |
| 4057 |  XMax XMX | US$0,00001241 | -2,95% | 4,21% | - | US$34.552,75 | - |
| 4058 |  Changer CNG | US$0,07514 | 0,65% | 0,23% | - | US$34.412,17 | - |
| 4059 |  eosDAC EOSDAC | US$0,0005119 | -2,35% | 10,62% | - | US$34.432,38 | - |
| 4060 |  McLaren F1 Fan Token MCL | US$0,03209 | -6,62% | 6,82% | - | US$34.394,95 | - |
| 4061 |  Vesta Finance VSTA | US$0,3569 | -3,13% | -41,82% | - | US$34.363,08 | - |
| 4062 |  Medicalchain MTN | US$0,001113 | 9,94% | 19,33% | - | US$34.428,34 | - |
| 4063 |  Bitcoin God GOD | US$0,4410 | -0,71% | 3,56% | - | US$34.203,78 | - |
| 4064 |  Sashimi SASHIMI | US$0,004197 | -2,87% | -16,22% | - | US$34.011,92 | - |
| 4065 |  Essentia ESS | US$0,0005611 | 3,24% | 1,36% | - | US$33.900,06 | - |
| 4066 |  XDAG XDAG | US$0,008170 | 8,78% | 7,90% | - | US$34.033,73 | - |
| 4067 |  The Habibiz HABIBI | US$0,00000006980 | 16,92% | 21,79% | - | US$33.919,49 | - |
| 4068 |  Fuzion FUZN | US$0,06766 | 0,70% | -18,21% | - | US$33.868,72 | - |
| 4069 |  Bitcoin ETF ETF | US$0,0008431 | 16,63% | 2,67% | - | US$33.727,73 | - |
| 4070 |  Jurat JTC | US$68,93 | 0,51% | 1,85% | - | US$33.601,55 | - |
| 4071 |  handleFOREX FOREX | US$0,01014 | 0,88% | -6,21% | - | US$33.517,38 | - |
| 4072 |  TokenClub TCT | US$0,0004543 | 3,53% | -1,58% | - | US$33.694,61 | - |
| 4073 |  Cindrum CIND | US$0,0007859 | -0,77% | -4,42% | - | US$33.781,48 | - |
| 4074 |  Moeda Loyalty Points MDA | US$0,04327 | 0,42% | 0,69% | - | US$33.632,14 | - |
| 4075 |  Interport Token ITP | US$0,4774 | -4,62% | 2,08% | - | US$33.511,69 | - |
| 4076 |  DAOSquare RICE | US$0,1587 | 7,06% | 1,02% | - | US$33.534,54 | - |
| 4077 |  Volare Network VOLR | US$0,6201 | -0,29% | -0,35% | - | US$33.497,82 | - |
| 4078 |  Sundae The Dog SUNDAE | US$0,1123 | -11,74% | -28,61% | - | US$33.453,16 | - |
| 4079 |  Graphite Protocol GP | US$0,1939 | 1,22% | -2,21% | - | US$33.211,57 | - |
| 4080 |  Satoxcoin SATOX | US$0,001192 | -5,06% | 7,03% | - | US$33.794,20 | - |
| 4081 |  Million MM | US$2,08 | -0,80% | 3,72% | - | US$33.370,75 | - |
| 4082 |  Bald BALD | US$0,02786 | -2,44% | 100,55% | - | US$33.112,21 | - |
| 4083 |  THE9 THE9 | US$0,06019 | -2,92% | -17,34% | - | US$33.757,07 | - |
| 4084 |  FreeRossDAO FREE | US$0,00009452 | 33,07% | 44,40% | - | US$33.321,52 | - |
| 4085 |  ASYAGRO ASY | US$0,003098 | -0,40% | 4,55% | - | US$33.223,53 | - |
| 4086 |  SoPay SOP | US$0,00002410 | 0,44% | 2,13% | - | US$33.142,29 | - |
| 4087 |  Baskonia Fan Token BKN | US$0,002618 | -3,16% | 0,55% | - | US$33.171,45 | - |
| 4088 |  SUPE SUPE | US$0,009037 | -6,09% | 3,92% | - | US$33.167,03 | - |
| 4089 |  MaidSafeCoin EMAID | US$0,2001 | -1,25% | -13,49% | - | US$33.096,88 | - |
| 4090 |  Buffer Finance BFR | US$0,03414 | 3,24% | 4,70% | - | US$33.107,62 | - |
| 4091 |  MESSIER M87 | US$0,000004885 | 10,34% | 39,64% | - | US$32.996,05 | - |
| 4092 |  MODA DAO MODA | US$0,2586 | 1,10% | 3,09% | - | US$32.854,01 | - |
| 4093 |  Walk Token WALK | US$0,06812 | -2,35% | 0,06% | - | US$32.561,67 | - |
| 4094 |  OmniaVerse OMNIA | US$0,0007800 | 3,86% | 10,32% | - | US$32.799,15 | - |
| 4095 |  QMALL TOKEN QMALL | US$0,04091 | -3,42% | -10,51% | - | US$32.751,52 | - |
| 4096 |  Electrify.Asia ELEC | US$0,0003224 | 7,30% | 6,32% | - | US$32.712,31 | - |
| 4097 |  BitcoinX BCX | US$0,0002042 | 1,90% | -10,36% | - | US$32.790,41 | - |
| 4098 |  reBaked BAKED | US$0,002270 | 2,17% | 2,71% | - | US$32.740,70 | - |
| 4099 |  BSC TOOLS TOOLS | US$0,008496 | -4,62% | -1,64% | - | US$32.525,62 | - |
| 4100 |  One Cash ONC | US$0,1070 | -7,51% | 9,50% | - | US$32.565,70 | - |
| 4101 |  Hello Art HTT | US$0,00002295 | -0,06% | 5,28% | - | US$32.803,65 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.