Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Atem Network ATEM | US$0,07322 | -7,58% | -25,09% | - | US$43.501,26 | - |
| 3903 |  KORRA KORRA | US$0,002297 | -13,18% | 3,49% | - | US$43.569,33 | - |
| 3904 |  Zeepin ZPT | US$0,0002024 | 0,04% | -5,62% | - | US$43.776,12 | - |
| 3905 |  Domani Protocol DEXTF | US$0,1694 | 0,24% | -10,13% | - | US$42.957,80 | - |
| 3906 |  Psyop PSYOP | US$0,0001403 | -3,64% | -1,39% | - | US$43.632,53 | - |
| 3907 |  NPICK BLOCK NPICK | US$0,00009433 | -2,20% | -4,84% | - | US$43.210,77 | - |
| 3908 |  Meme ETF MEMEETF | US$0,0000001243 | 12,53% | 16,55% | - | US$42.674,34 | - |
| 3909 |  Acet ACT | US$0,01659 | -0,37% | -22,97% | - | US$43.096,39 | - |
| 3910 |  ARB Protocol ARB | US$0,001837 | 17,59% | -24,02% | - | US$42.975,33 | - |
| 3911 |  MotoGP Fan Token MGPT | US$0,007689 | -5,96% | -6,50% | - | US$43.070,16 | - |
| 3912 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002742 | -8,96% | -17,14% | - | US$42.850,05 | - |
| 3913 |  KAIF Platform KAF | US$0,003985 | -2,32% | -22,36% | - | US$42.396,20 | - |
| 3914 |  PalmPay PALM | US$0,5011 | 19,42% | 50,61% | - | US$42.842,76 | - |
| 3915 |  Wrapped Everscale WEVER | US$0,05259 | 0,70% | -7,78% | - | US$39.657,08 | - |
| 3916 |  QASH QASH | US$0,02784 | -0,47% | 0,89% | - | US$42.669,28 | - |
| 3917 |  Bajun Network BAJU | US$0,1453 | 24,28% | 76,40% | - | US$43.613,83 | - |
| 3918 |  Triathon GEON | US$0,005058 | 20,29% | -5,76% | - | US$42.784,07 | - |
| 3919 |  GoMeat GOMT | US$0,3580 | -21,15% | -19,74% | - | US$42.747,46 | - |
| 3920 |  Nebulas NAS | US$0,008677 | -1,99% | 0,46% | - | US$42.517,91 | - |
| 3921 |  Zus ZCN | US$0,2139 | 8,79% | -18,13% | - | US$39.382,75 | - |
| 3922 |  Taxa Token TXT | US$0,000000000094 | 68,77% | -86,31% | - | US$42.755,40 | - |
| 3923 |  Solice SLC | US$0,002786 | -2,66% | -2,58% | - | US$42.742,93 | - |
| 3924 |  Giddy GIDDY | US$0,006049 | 3,72% | 29,74% | - | US$42.653,00 | - |
| 3925 |  SHIBONK SBONK | US$4,08 | -0,19% | -0,87% | - | US$42.613,37 | - |
| 3926 |  BANK (Ordinals) BANK | US$0,02618 | -7,31% | -17,73% | - | US$43.640,05 | - |
| 3927 |  Jarvis Synthetic Euro JEUR | US$1,02 | -1,36% | -5,28% | - | US$42.253,20 | - |
| 3928 |  SpaceXCoin SPXC | US$0,000000000225 | -2,68% | -4,69% | - | US$42.209,96 | - |
| 3929 |  Andus Chain DEB | US$0,005314 | -11,66% | -34,86% | - | US$41.304,75 | - |
| 3930 |  Marvin MARVIN | US$0,0003904 | -5,26% | 24,29% | - | US$41.714,19 | - |
| 3931 |  wooonen WOOO | US$0,00004571 | -19,33% | -9,27% | - | US$41.915,22 | - |
| 3932 |  Hadeswap HADES | US$0,03898 | 0,39% | -9,33% | - | US$41.528,76 | - |
| 3933 |  Trinity Network Credit TNC | US$0,0002978 | 2,44% | 15,36% | - | US$41.313,39 | - |
| 3934 |  Decentrawood DEOD | US$0,004961 | 1,20% | -2,24% | - | US$41.443,65 | - |
| 3935 |  EVERY GAME EGAME | US$0,00005213 | -0,41% | 6,40% | - | US$41.415,95 | - |
| 3936 |  dFund DFND | US$0,0002981 | 5,43% | 5,25% | - | US$41.341,09 | - |
| 3937 |  Yesports YESP | US$0,0003257 | 3,72% | 7,65% | - | US$41.074,50 | - |
| 3938 |  ProximaX XPX | US$0,0009547 | 3,38% | 57,72% | - | US$41.194,79 | - |
| 3939 |  Open Source Network OPN | US$0,006328 | -6,72% | -17,16% | - | US$41.031,74 | - |
| 3940 |  Kudoe KDOE | US$0,008324 | 2,40% | 6,69% | - | US$41.146,24 | - |
| 3941 |  Menzy MNZ | US$0,0003924 | -3,34% | 20,79% | - | US$40.928,29 | - |
| 3942 |  BoxBet BXBT | US$0,1438 | 1,99% | -2,83% | - | US$41.331,60 | - |
| 3943 |  PHAME PHAME | US$0,5566 | -6,49% | 10,81% | - | US$40.700,06 | - |
| 3944 |  Irena Coin Apps IRENA | US$0,000005934 | -2,25% | -1,66% | - | US$40.449,19 | - |
| 3945 |  TURNUP LFG | US$0,002203 | 8,75% | 4,53% | - | US$40.702,42 | - |
| 3946 |  Pandora Finance PNDR | US$0,02693 | 22,67% | 17,93% | - | US$40.668,95 | - |
| 3947 |  Veno Finance VNO | US$0,1505 | 0,10% | 1,64% | - | US$40.627,07 | - |
| 3948 |  JPY Coin JPYC | US$0,006612 | 0,24% | -1,10% | - | US$42.235,61 | - |
| 3949 |  BundlesBets V2 BUND | US$18,23 | 17,00% | 18,26% | - | US$40.540,72 | - |
| 3950 |  HOLD VIP HOLD | US$0,000000000594 | 3,71% | -7,78% | - | US$39.909,93 | - |
| 3951 |  Generaitiv GAI | US$0,2218 | 24,10% | 64,33% | - | US$43.624,03 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.