Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Odyssey OCN | US$0,00004945 | -0,12% | -3,49% | - | US$61.182,74 | - |
| 3703 |  Neural Radiance Field NERF | US$0,6581 | -11,32% | 34,10% | - | US$71.336,32 | - |
| 3704 |  Game Coin GMEX | US$0,0002739 | -3,85% | 8,52% | - | US$61.036,68 | - |
| 3705 |  RichRabbit RABBIT | US$0,02796 | -4,95% | -3,94% | - | US$61.190,62 | - |
| 3706 |  Coconut Chicken CCC | US$0,0002851 | 8,80% | 49,25% | - | US$61.135,63 | - |
| 3707 |  MM Finance (Cronos) MMF | US$0,006126 | 1,27% | 1,78% | - | US$60.933,08 | - |
| 3708 |  Casinu Inu CASINU | US$0,000004418 | -18,04% | -32,11% | - | US$62.690,98 | - |
| 3709 |  Grok GROK | US$0,000002114 | 0,64% | 28,98% | - | US$60.182,82 | - |
| 3710 |  APWine Finance APW | US$0,7567 | -2,64% | 12,28% | - | US$60.723,13 | - |
| 3711 |  Lightning Bitcoin LBTC | US$0,1996 | -0,66% | -9,61% | - | US$60.855,40 | - |
| 3712 |  BOX BOX | US$0,007246 | -7,31% | 3,57% | - | US$60.517,30 | - |
| 3713 |  Grok GROK | US$0,00000004282 | 0,87% | 3,34% | - | US$60.094,20 | - |
| 3714 |  Devour DPAY | US$0,002553 | 6,36% | 16,72% | - | US$59.430,70 | - |
| 3715 |  Inery INR | US$0,01968 | 5,69% | 6,91% | - | US$60.203,45 | - |
| 3716 |  XAI Corp XAI | US$0,0005189 | 10,54% | 8,04% | - | US$60.303,77 | - |
| 3717 |  Paypolitan Token EPAN | US$0,001313 | 3,80% | 4,79% | - | US$60.297,95 | - |
| 3718 |  Eternal World ETL | US$0,001852 | -19,98% | -49,97% | - | US$59.476,32 | - |
| 3719 |  PLCU PLCU | US$290,51 | 5,39% | 9,78% | - | US$60.278,95 | - |
| 3720 |  UGAS UGAS | US$0,0007157 | -2,53% | -3,60% | - | US$59.795,26 | - |
| 3721 |  ISSP ISSP | US$0,0002735 | -4,10% | -5,02% | - | US$59.920,99 | - |
| 3722 |  Berry BERRY | US$0,004683 | 49,83% | 46,60% | - | US$60.065,11 | - |
| 3723 |  OMarket Global LLC OPV | US$0,05448 | 2,14% | -19,33% | - | US$59.761,33 | - |
| 3724 |  Floxypay FXY | US$0,01057 | -4,57% | -5,62% | - | US$58.922,32 | - |
| 3725 |  SPECTRE AI SPECTRE | US$0,1103 | 5,81% | 60,98% | - | US$58.096,78 | - |
| 3726 |  Web-x-ai WEB | US$0,000001884 | 14,21% | -0,82% | - | US$59.029,72 | - |
| 3727 |  xAI XAI | US$0,0000002807 | -1,28% | -3,51% | - | US$58.074,46 | - |
| 3728 |  THORWallet TGT | US$0,01761 | 1,51% | 6,00% | - | US$59.534,15 | - |
| 3729 |  BattleVerse BVC | US$0,0005070 | -3,98% | -17,90% | - | US$58.916,78 | - |
| 3730 |  Fluid FLUID | US$0,3692 | 10,55% | 104,32% | - | US$59.703,19 | - |
| 3731 |  AKTIO AKTIO | US$0,1710 | 8,92% | 8,22% | - | US$58.773,74 | - |
| 3732 |  TangYuan TANGYUAN | US$0,000000000270 | -4,33% | -25,07% | - | US$58.889,51 | - |
| 3733 |  Satellite Doge-1 Mission DOGE-1 | US$0,002586 | -4,81% | -19,81% | - | US$58.586,23 | - |
| 3734 |  Race Kingdom ATOZ | US$0,04501 | -2,81% | 5,24% | - | US$57.652,35 | - |
| 3735 |  UCX UCX | US$0,03892 | 13,27% | 17,31% | - | US$58.324,96 | - |
| 3736 |  OwlDAO OWL | US$0,001973 | -2,04% | -0,18% | - | US$58.299,89 | - |
| 3737 |  Tongtongcoin TTC | US$0,07289 | -4,57% | -6,72% | - | US$58.199,07 | - |
| 3738 |  DEVAI 0XDEV | US$3,06 | -12,29% | 89,34% | - | US$57.510,42 | - |
| 3739 |  MOBIX MOBX | US$0,03299 | 3,76% | 4,39% | - | US$57.876,99 | - |
| 3740 |  Attack Wagon ATK | US$0,001433 | 1,76% | 6,83% | - | US$54.182,22 | - |
| 3741 |  Artizen ATNT | US$0,001668 | 11,58% | 5,75% | - | US$57.520,61 | - |
| 3742 |  Ommniverse OMMI | US$1,45 | 7,17% | -6,02% | - | US$57.392,39 | - |
| 3743 |  CelebrityCoinV2 CCV2 | US$0,09538 | -2,07% | 16,72% | - | US$57.397,52 | - |
| 3744 |  Jupiter JUP | US$0,002930 | 4,63% | -7,13% | - | US$57.274,60 | - |
| 3745 |  Florence Finance Medici FFM | US$0,02024 | -0,33% | 12,33% | - | US$57.184,27 | - |
| 3746 |  Evanesco Network EVA | US$0,0008821 | 1,90% | -4,25% | - | US$56.530,38 | - |
| 3747 |  Alium Finance ALM | US$0,002724 | -0,78% | -0,33% | - | US$56.897,17 | - |
| 3748 |  Ecoreal Estate ECOREAL | US$0,1333 | 8,00% | 13,50% | - | US$56.038,72 | - |
| 3749 |  Rain Coin RAIN | US$15,48 | 0,67% | -5,83% | - | US$57.210,50 | - |
| 3750 |  Crafting Finance CRF | US$0,0009694 | -3,59% | -7,36% | - | US$56.624,16 | - |
| 3751 |  Equilibrium EQ | US$0,00002775 | 7,59% | 11,95% | - | US$56.694,06 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.