Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Blockasset BLOCK | US$0,04922 | -8,09% | 3,38% | - | US$83.328,86 | - |
| 3552 |  PEEPO PEEPO | US$0,000000005789 | 0,99% | 4,63% | - | US$82.317,57 | - |
| 3553 |  CRYN CRYN | US$9,04 | 1,88% | -0,06% | - | US$82.978,68 | - |
| 3554 |  Colony Avalanche Index CAI | US$217,78 | -0,67% | -0,08% | - | US$82.841,81 | - |
| 3555 |  Trivians TRIVIA | US$0,001938 | -32,48% | 44,98% | - | US$68.535,64 | - |
| 3556 |  1Sol 1SOL | US$0,02736 | -2,82% | 2,48% | - | US$83.711,67 | - |
| 3557 |  LuckyToad TOAD | US$0,005155 | 64,06% | 87,17% | - | US$82.122,04 | - |
| 3558 |  Centurion Invest CIX | US$0,003984 | -0,35% | -3,54% | - | US$82.065,64 | - |
| 3559 |  Voltage Finance VOLT | US$0,0001504 | 12,05% | 41,17% | - | US$82.038,77 | - |
| 3560 |  Optimus AI OPTIMUS AI | US$0,0009825 | -0,05% | -0,09% | - | US$82.770,87 | - |
| 3561 |  Round X RNDX | US$0,00006194 | -6,64% | -37,08% | - | US$81.798,55 | - |
| 3562 |  BattleFly GFLY | US$0,2693 | 3,63% | 0,87% | - | US$81.790,63 | - |
| 3563 |  Rebuschain REBUS | US$0,003069 | 1,01% | -13,50% | - | US$81.368,75 | - |
| 3564 |  OTSea OTSEA | US$0,08803 | 23,10% | 12,34% | - | US$81.845,82 | - |
| 3565 |  Blocktools TOOLS | US$15,50 | 17,05% | -21,32% | - | US$83.309,20 | - |
| 3566 |  Trice TRI | US$0,1761 | -0,28% | 3,15% | - | US$81.250,00 | - |
| 3567 |  JennyCo JCO | US$0,01884 | 6,95% | 17,80% | - | US$80.887,15 | - |
| 3568 |  Orcfax FACT | US$0,02547 | 1,10% | 25,47% | - | US$81.145,79 | - |
| 3569 |  SymVerse SYM | US$0,005020 | 27,09% | 34,55% | - | US$79.353,35 | - |
| 3570 |  CrazyRabbit CRAYRABBIT | US$0,5275 | 9,33% | 7,09% | - | US$80.724,67 | - |
| 3571 |  Husky Avax HUSKY | US$0,00000005993 | -0,31% | 8,62% | - | US$80.558,05 | - |
| 3572 |  Crepe Coin CREPE | US$0,02404 | -20,79% | -38,56% | - | US$80.591,90 | - |
| 3573 |  Yup YUP | US$0,1384 | -8,03% | 1,00% | - | US$80.227,10 | - |
| 3574 |  Socean Staked Sol SCNSOL | US$130,28 | -0,27% | 2,58% | - | US$79.774,56 | - |
| 3575 |  Seneca SEN | US$0,06401 | 20,65% | 9,55% | - | US$79.760,67 | - |
| 3576 |  ReactorFusion RF | US$0,03451 | 34,29% | 150,83% | - | US$79.615,64 | - |
| 3577 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2761 | 0,80% | -1,24% | - | US$82.655,12 | - |
| 3578 |  Infiblue World MONIE | US$0,09100 | -5,50% | 1,13% | - | US$79.329,37 | - |
| 3579 |  Blocksport BSPT | US$0,001933 | 8,89% | -4,72% | - | US$77.614,32 | - |
| 3580 |  DisChain DIS | US$0,09463 | -3,85% | -6,43% | - | US$79.070,42 | - |
| 3581 |  SuperCells Token SCT | US$0,09703 | 0,48% | -0,90% | - | US$79.079,81 | - |
| 3582 |  BRC App BRCT | US$0,01641 | -3,05% | 8,45% | - | US$78.964,41 | - |
| 3583 |  OvalPixel OPAIG | US$0,01718 | -0,60% | -36,75% | - | US$78.690,55 | - |
| 3584 |  Day By Day DBD | US$0,009008 | -12,37% | -30,35% | - | US$78.745,17 | - |
| 3585 |  Joltify JOLT | US$0,4980 | 16,73% | 21,38% | - | US$78.611,62 | - |
| 3586 |  GAMER GMR | US$0,005742 | 6,00% | -6,46% | - | US$78.632,22 | - |
| 3587 |  Solzilla SOLZILLA | US$0,000000000864 | 6,79% | 37,13% | - | US$78.305,52 | - |
| 3588 |  Fluent Finance USPLUS | US$0,9996 | -0,03% | 1,04% | - | US$78.178,20 | - |
| 3589 |  Catena CMCX | US$0,0001023 | 6,05% | 4,91% | - | US$77.426,92 | - |
| 3590 |  Wrapped TFUEL WTFUEL | US$0,04834 | 7,81% | 10,89% | - | US$77.214,05 | - |
| 3591 |  WJEWEL WJEWEL | US$0,2408 | 2,01% | 0,51% | - | US$77.516,22 | - |
| 3592 |  Humanize $HMT | US$0,007997 | 0,23% | -0,28% | - | US$77.730,41 | - |
| 3593 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,02884 | 0,00% | 0,00% | - | US$77.630,12 | - |
| 3594 |  PEGO Network PG | US$0,5383 | -7,42% | -21,81% | - | US$77.395,74 | - |
| 3595 |  Level Finance LVL | US$0,2458 | -2,75% | -15,21% | - | US$77.665,35 | - |
| 3596 |  Itheum ITHEUM | US$0,02229 | 1,11% | -0,83% | - | US$77.162,94 | - |
| 3598 |  Ajna Protocol AJNA | US$0,1104 | -1,29% | -29,46% | - | US$76.902,82 | - |
| 3599 |  Plug Chain PC | US$0,0002557 | -3,59% | -6,47% | - | US$76.674,80 | - |
| 3600 |  OrdBridge BRGE | US$0,02761 | -13,96% | 16,38% | - | US$117.364 | - |
| 3601 |  Cyberstella STL | US$0,004265 | -1,40% | -5,24% | - | US$76.278,37 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.