Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Reunit Wallet REUNI | US$1,06 | -8,97% | 12,94% | - | US$76.449,32 | - |
| 3603 |  LOFI LOFI | US$0,0002274 | -4,01% | -19,57% | - | US$77.847,50 | - |
| 3604 |  Robin of Da Hood ROBIN | US$0,00008275 | -26,59% | 0,00% | - | US$76.061,04 | - |
| 3605 |  Metamundo Token MMT | US$0,9189 | -0,02% | -11,02% | - | US$76.744,77 | - |
| 3606 |  Optimism PEPE OPEPE | US$0,000000000003 | -0,01% | -0,04% | - | US$76.462,42 | - |
| 3607 |  DogPad Finance DOGPAD | US$0,0000004599 | 1,03% | -0,23% | - | US$75.596,83 | - |
| 3608 |  BitMEX Token BMEX | US$0,2500 | 0,83% | 2,39% | - | US$76.076,14 | - |
| 3609 |  WDOT WDOT | US$8,10 | 3,40% | 10,82% | - | US$75.277,60 | - |
| 3610 |  Dega DEGA | US$0,002306 | -1,10% | 8,24% | - | US$75.372,45 | - |
| 3611 |  THORSwap THOR | US$0,2790 | -0,06% | -2,14% | - | US$75.114,75 | - |
| 3612 |  XSwap Protocol XSP | US$0,001065 | -15,42% | 46,65% | - | US$76.527,51 | - |
| 3613 |  FrogSwap FROG | US$0,000000000091 | -75,66% | -99,36% | - | US$84.164,08 | - |
| 3614 |  Qlindo QLINDO | US$0,01674 | -0,73% | -3,72% | - | US$74.903,85 | - |
| 3615 |  Angle ANGLE | US$0,03313 | -1,94% | -5,38% | - | US$75.678,32 | - |
| 3616 |  Astro Cash ASTRO | US$0,01091 | 8,78% | -2,92% | - | US$75.118,93 | - |
| 3617 |  KlubCoin KLUB | US$0,004668 | 2,88% | -5,52% | - | US$74.799,67 | - |
| 3618 |  Custodiy CTY | US$17,97 | -4,19% | -3,32% | - | US$75.067,76 | - |
| 3619 |  Gekko HQ GEKKO | US$0,000001416 | -1,36% | -1,88% | - | US$73.922,88 | - |
| 3620 |  MetaX ATEM | US$0,2117 | -0,98% | -6,05% | - | US$69.671,78 | - |
| 3621 |  Law Blocks LBT | US$0,09429 | 0,12% | 0,70% | - | US$74.304,94 | - |
| 3622 |  MTH Network MTHN | US$0,7534 | -0,24% | -0,56% | - | US$76.300,28 | - |
| 3623 |  Creation Energy Join International CEJI | US$0,0001969 | 0,96% | 8,21% | - | US$72.946,62 | - |
| 3624 |  LANDWOLF WOLF | US$0,000002555 | -14,42% | 8,22% | - | US$73.625,69 | - |
| 3625 |  Byepix EPIX | US$0,007249 | 9,33% | 8,49% | - | US$73.559,44 | - |
| 3626 |  Bitcoin TRC20 BTCT | US$52.079,97 | 0,19% | 4,23% | - | US$73.511,67 | - |
| 3627 |  Naxion NXN | US$0,1170 | -3,08% | -5,30% | - | US$72.190,65 | - |
| 3628 |  Oceanland OLAND | US$0,001482 | 10,38% | 10,00% | - | US$73.399,75 | - |
| 3629 |  Egoras Credit EGC | US$11,25 | 5,95% | 5,17% | - | US$72.322,07 | - |
| 3630 |  Lodestar LODE | US$0,2843 | -3,67% | -7,52% | - | US$73.011,88 | - |
| 3631 |  Nova finance NOVA | US$0,02824 | -2,95% | -13,59% | - | US$72.922,99 | - |
| 3632 |  Dynasty Wars DWARS | US$0,2605 | -11,27% | -48,80% | - | US$71.834,50 | - |
| 3633 |  GoldPesa Option GPO | US$0,8231 | 1,12% | -0,66% | - | US$72.011,33 | - |
| 3634 |  SteakHut Finance STEAK | US$1,69 | 4,18% | 3,12% | - | US$71.845,94 | - |
| 3635 |  Equilibria Finance EQB | US$0,3957 | 6,09% | -3,11% | - | US$71.812,33 | - |
| 3636 |  Golden Inu GOLDEN | US$0,000000000024 | 21,82% | 9,33% | - | US$71.294,64 | - |
| 3637 |  Nola NOLA | US$0,0006622 | -11,29% | -57,20% | - | US$70.677,84 | - |
| 3638 |  Marvelous NFTs (Bad Days) MNFT | US$0,004393 | -0,47% | 16,72% | - | US$70.245,67 | - |
| 3639 |  Materium MTRM | US$0,1674 | 1,69% | 18,06% | - | US$70.049,22 | - |
| 3640 |  Doginphire FIRE | US$0,0001412 | -24,06% | -77,43% | - | US$70.129,70 | - |
| 3641 |  MoonDAO MOONEY | US$0,0007441 | -7,96% | 25,01% | - | US$70.174,62 | - |
| 3642 |  Stackswap STSW | US$0,02891 | 0,35% | 23,65% | - | US$69.985,34 | - |
| 3643 |  Lost Worlds LOST | US$0,06378 | 4,23% | 0,60% | - | US$70.296,44 | - |
| 3644 |  AI Network AIN | US$0,01136 | 5,69% | 14,06% | - | US$69.361,92 | - |
| 3645 |  Coritiba F.C. Fan Token CRTB | US$0,06379 | -7,58% | -16,60% | - | US$69.236,60 | - |
| 3646 |  Fathom Protocol FTHM | US$0,2261 | -1,20% | -3,01% | - | US$70.098,65 | - |
| 3647 |  LunarCrush LUNR | US$0,05887 | 0,82% | 1,89% | - | US$69.182,46 | - |
| 3648 |  xDAI xDAI | US$1,07 | 7,23% | 5,52% | - | US$69.327,65 | - |
| 3649 |  NAOS Finance NAOS | US$0,02019 | 18,73% | 14,49% | - | US$69.075,55 | - |
| 3650 |  Etherempires ETE | US$0,01332 | 7,42% | 21,08% | - | US$68.855,66 | - |
| 3651 |  LONG LONG | US$199,19 | -5,60% | -8,90% | - | US$66.795,27 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.