Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Dynamite DYNMT | US$0,002853 | -7,31% | -12,97% | - | US$51.959,72 | - |
| 3803 |  Silly Duck DUCK | US$0,00004343 | -2,69% | -2,51% | - | US$52.050,23 | - |
| 3804 |  I will poop it NFT SHIT | US$0,000000004007 | 2,23% | 10,92% | - | US$51.976,70 | - |
| 3805 |  Flowmatic $FM | US$0,4131 | 17,32% | 26,29% | - | US$51.734,14 | - |
| 3806 |  Songbird Finance SFIN | US$391,94 | -0,26% | -1,16% | - | US$51.700,10 | - |
| 3807 |  IGUP (IguVerse) IGUP | US$0,001978 | -0,22% | -2,51% | - | US$51.508,89 | - |
| 3808 |  Animalia ANIM | US$0,2551 | 23,76% | -16,28% | - | US$51.513,06 | - |
| 3809 |  Privapp Network bPRIVA | US$0,4793 | 3,70% | 22,31% | - | US$51.453,76 | - |
| 3810 |  UNODEX UNDX | US$0,03273 | -2,71% | 61,34% | - | US$51.171,36 | - |
| 3811 |  Gui Inu GUI | US$0,00001008 | 5,64% | 17,93% | - | US$50.804,95 | - |
| 3812 |  RIKEZA RIK | US$0,00003429 | -4,50% | -10,97% | - | US$50.861,92 | - |
| 3813 |  Crescite CRE | US$0,008733 | 3,73% | 20,37% | - | US$50.576,72 | - |
| 3814 |  Peachy PEACHY | US$0,000001148 | -1,65% | 13,35% | - | US$50.072,77 | - |
| 3815 |  PepeSol PEPE | US$0,0002188 | 19,53% | 28,69% | - | US$41.204,64 | - |
| 3816 |  Holdex Finance HOLDEX | US$0,002000 | -0,12% | -0,12% | - | US$51.098,56 | - |
| 3817 |  Phantom Protocol PHM | US$0,00005162 | 3,16% | 1,73% | - | US$49.715,23 | - |
| 3818 |  Jax.Network WJXN | US$0,07497 | -5,14% | 12,42% | - | US$50.303,79 | - |
| 3819 |  Sunny Aggregator SUNNY | US$0,00009999 | 7,87% | 25,90% | - | US$50.315,19 | - |
| 3820 |  Revenant GAMEFI | US$0,8345 | -12,86% | -23,76% | - | US$50.218,81 | - |
| 3821 |  A Fund Baby AFB | US$0,003113 | 8,82% | 29,09% | - | US$47.806,43 | - |
| 3822 |  unshETHing_Token USH | US$0,03735 | 0,45% | 6,81% | - | US$53.848,00 | - |
| 3823 |  Web3Shot W3S | US$0,5847 | -0,68% | 3,41% | - | US$50.019,54 | - |
| 3824 |  Emp Money EMP | US$0,07522 | 3,54% | 0,19% | - | US$49.787,81 | - |
| 3825 |  Kineko KNK | US$0,9747 | -2,38% | -9,95% | - | US$49.910,65 | - |
| 3826 |  BITONE BIO | US$0,004199 | -10,65% | -20,78% | - | US$50.734,90 | - |
| 3827 |  BNB48 Club Token KOGE | US$11,33 | 2,57% | 10,42% | - | US$49.637,47 | - |
| 3828 |  Your Future Exchange YFX | US$0,05477 | -0,77% | 1,43% | - | US$49.214,86 | - |
| 3829 |  XCeption XCEPT | US$0,008107 | 3,43% | 68,96% | - | US$49.586,63 | - |
| 3830 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 2,13% | -1,32% | - | US$49.483,39 | - |
| 3831 |  Map Node MNI | US$0,001597 | 20,22% | 54,67% | - | US$48.988,84 | - |
| 3832 |  Bottos BTO | US$0,0008591 | 1,80% | 27,51% | - | US$49.596,77 | - |
| 3833 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5689 | 1,50% | 7,68% | - | US$49.257,47 | - |
| 3834 |  DEUS Finance DEUS | US$37,10 | -3,95% | -7,50% | - | US$48.056,73 | - |
| 3835 |  PlutusDAO PLS | US$0,1295 | -0,03% | 1,25% | - | US$49.144,81 | - |
| 3836 |  Rangers Fan Token RFT | US$0,01308 | 1,07% | 16,54% | - | US$49.084,18 | - |
| 3837 |  LunchDAO LUNCH | US$0,0001237 | 1,47% | 3,50% | - | US$49.161,66 | - |
| 3838 |  biis (Ordinals) BIIS | US$0,01466 | -1,50% | 10,29% | - | US$51.731,95 | - |
| 3839 |  NightVerse Game NVG | US$0,01496 | -5,34% | 2,19% | - | US$48.965,48 | - |
| 3840 |  Blast Frontiers BLAST | US$0,0001229 | -17,34% | -23,47% | - | US$48.752,28 | - |
| 3841 |  0xOS AI 0XOS | US$0,00002288 | -91,74% | -90,02% | - | US$48.961,28 | - |
| 3842 |  when WHEN | US$0,000000000000 | 5,72% | -25,15% | - | US$48.842,88 | - |
| 3843 |  Ribus RIB | US$0,04791 | -5,67% | 5,54% | - | US$48.685,77 | - |
| 3844 |  WATTTON WATT | US$0,0001108 | -0,20% | -11,62% | - | US$48.617,39 | - |
| 3845 |  Hydraverse HDV | US$0,0003594 | -5,27% | 0,91% | - | US$48.660,21 | - |
| 3846 |  Mobster MOB | US$0,000000003362 | -17,93% | -6,57% | - | US$48.571,03 | - |
| 3847 |  dForce USD USX | US$0,9965 | -2,73% | -0,17% | - | US$48.400,22 | - |
| 3848 |  Celestial CELT | US$0,00007801 | 0,62% | -0,26% | - | US$48.463,46 | - |
| 3849 |  Monster Galaxy GGM | US$0,003361 | -7,17% | -25,49% | - | US$48.504,75 | - |
| 3850 |  Ink INK | US$0,001007 | -4,39% | -16,26% | - | US$48.170,79 | - |
| 3851 |  Bong - Bonk's Brother $BONG | US$0,000001716 | -17,47% | -10,26% | - | US$48.174,58 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.