Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  INSC (Ordinals) INSC | US$0,4046 | -1,17% | -8,09% | - | US$40.342,24 | - |
| 3953 |  NYAN Meme Coin NYAN | US$0,00000003049 | -6,89% | 33,12% | - | US$40.195,74 | - |
| 3954 |  MYSTCL MYST | US$69,85 | 7,75% | -23,18% | - | US$40.192,94 | - |
| 3955 |  Coloniume Network CLNX | US$0,02387 | -0,85% | -53,88% | - | US$39.005,76 | - |
| 3956 |  CryptoAI CAI | US$0,005918 | 32,36% | 53,51% | - | US$33.102,36 | - |
| 3957 |  Venus Luna vLUNA | US$0,01442 | 0,00% | 5,70% | - | US$39.750,50 | - |
| 3958 |  Cyber Crowd Chain CCC | US$0,009902 | -19,82% | -28,09% | - | US$39.744,74 | - |
| 3959 |  Luxurious Pro Network Token LPNT | US$0,1116 | 11,77% | 87,30% | - | US$39.675,95 | - |
| 3960 |  CATCOIN CATS | US$0,000000001007 | 5,76% | -1,62% | - | US$40.177,56 | - |
| 3961 |  BaseSwap BSWAP | US$0,2723 | -7,80% | 3,00% | - | US$39.478,14 | - |
| 3962 |  NFT STARS NFTS | US$0,002017 | -1,54% | 5,57% | - | US$39.491,55 | - |
| 3963 |  AladdinDAO ALD | US$0,06913 | 0,43% | 10,56% | - | US$39.788,82 | - |
| 3964 |  Raptoreum RTM | US$0,001495 | 23,14% | 27,78% | - | US$39.164,92 | - |
| 3965 |  Unique Network UNQ | US$0,01340 | 10,11% | 24,71% | - | US$39.544,55 | - |
| 3966 |  Gaming Stars GAMES | US$0,01026 | -63,44% | -75,40% | - | US$38.984,12 | - |
| 3967 |  JOKER JOKER | US$0,000000000000 | -29,46% | -26,66% | - | US$37.407,75 | - |
| 3968 |  Capybara CAPY | US$0,00001749 | -1,82% | -17,68% | - | US$38.573,83 | - |
| 3969 |  NANA Token NANA | US$0,007655 | 7,91% | -6,50% | - | US$38.695,08 | - |
| 3970 |  Burp BURP | US$0,0006151 | 13,16% | 4,23% | - | US$38.678,90 | - |
| 3971 |  Sizlux SIZ | US$1,00 | 0,04% | -61,15% | - | US$38.727,48 | - |
| 3972 |  MetaShooter MHUNT | US$0,006532 | -2,48% | 3,18% | - | US$38.626,79 | - |
| 3973 |  BURRRD BURRRD | US$0,000000008896 | -13,41% | -20,54% | - | US$38.830,17 | - |
| 3974 |  Stox STX | US$0,01196 | -20,84% | 13,38% | - | US$38.376,13 | - |
| 3975 |  Hasaki HAHA | US$0,000005989 | 0,20% | 2,65% | - | US$38.533,92 | - |
| 3976 |  Neuroni AI NEURONI | US$0,3415 | 31,00% | 54,03% | - | US$38.347,49 | - |
| 3977 |  Plian PI | US$0,004829 | 14,04% | 34,32% | - | US$38.361,95 | - |
| 3978 |  CloudTx CLOUD | US$0,0006082 | 1,33% | 1,55% | - | US$38.256,77 | - |
| 3979 |  4JNET 4JNET | US$0,000000000437 | 2,08% | -4,41% | - | US$37.556,12 | - |
| 3980 |  Zone of Avoidance ZOA | US$0,0002410 | -0,14% | -1,95% | - | US$37.814,28 | - |
| 3981 |  French Connection Finance FCF | US$0,0001567 | -9,65% | 18,10% | - | US$38.216,51 | - |
| 3982 |  Meta Game City MECI | US$0,2409 | -0,91% | -2,14% | - | US$38.042,75 | - |
| 3983 |  DeHealth DHLT | US$0,001327 | -3,21% | -0,52% | - | US$38.082,78 | - |
| 3984 |  Vent Finance VENT | US$0,01585 | -3,36% | -5,14% | - | US$40.296,72 | - |
| 3985 |  OST OST | US$0,0001162 | -4,74% | -65,16% | - | US$37.712,32 | - |
| 3986 |  IPMB IPMB | US$43,80 | -0,20% | 24,17% | - | US$38.209,26 | - |
| 3987 |  StarLink SLNV2 | US$0,0001474 | 2,06% | 13,15% | - | US$37.920,63 | - |
| 3988 |  Poken PKN | US$0,0004698 | 2,98% | -15,98% | - | US$37.904,90 | - |
| 3989 |  Raven Protocol RAVEN | US$0,0008632 | 33,36% | 102,15% | - | US$36.220,67 | - |
| 3990 |  Utility Web3Shot UW3S | US$0,1530 | -0,18% | 3,65% | - | US$37.713,01 | - |
| 3991 |  UNIUM UNM | US$9,54 | -0,01% | 5,42% | - | US$37.672,23 | - |
| 3992 |  VidyX VIDYX | US$0,0005471 | 0,19% | -4,54% | - | US$37.558,49 | - |
| 3993 |  DeHeroGame Amazing Token AMG | US$0,04671 | -0,12% | 4,48% | - | US$37.586,52 | - |
| 3994 |  Soulsaver SOUL | US$0,003597 | -12,41% | 21,07% | - | US$37.451,97 | - |
| 3995 |  Year of the Dragon YOTD | US$0,004556 | 0,00% | 0,00% | - | US$37.433,17 | - |
| 3996 |  JUGNI JUGNI | US$0,005321 | 0,00% | 0,00% | - | US$37.454,78 | - |
| 3997 |  Dreamverse DV | US$0,001216 | -3,34% | 1,33% | - | US$37.330,16 | - |
| 3998 |  NEAT NEAT | US$0,1133 | -6,37% | 15,21% | - | US$37.480,01 | - |
| 3999 |  ROD.AI RODAI | US$0,000000001748 | 7,77% | 264,64% | - | US$37.209,57 | - |
| 4000 |  Agro Global AGRO | US$0,0004567 | -2,03% | 0,38% | - | US$37.177,52 | - |
| 4001 |  CasinoCoin CSC | US$0,0002794 | -8,48% | 51,39% | - | US$37.191,90 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.