Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Exorde EXD | US$0,07120 | 7,29% | -9,42% | - | US$56.350,29 | - |
| 3753 |  Ryoma RYOMA | US$0,0009208 | -6,61% | -7,85% | - | US$60.736,64 | - |
| 3754 |  Wrapped Huobi Token WHT | US$2,90 | 6,52% | 43,81% | - | US$55.470,03 | - |
| 3755 |  Konstellation Network DARC | US$0,0007652 | -0,81% | -13,74% | - | US$56.343,27 | - |
| 3756 |  The Winkyverse WNK | US$0,0008320 | 1,83% | -0,37% | - | US$56.056,30 | - |
| 3757 |  Fame MMA FAME | US$0,0007559 | 5,13% | -3,34% | - | US$56.738,34 | - |
| 3758 |  Uplift LIFT | US$0,04837 | 14,09% | -3,43% | - | US$55.740,39 | - |
| 3759 |  Stake DAO CRV SDCRV | US$0,5342 | 2,71% | 9,01% | - | US$55.667,20 | - |
| 3760 |  Basilisk BSX | US$0,0001498 | 5,71% | 9,99% | - | US$54.541,70 | - |
| 3761 |  Coinzix ZIX | US$0,0001422 | -4,89% | -11,92% | - | US$54.932,74 | - |
| 3762 |  MetaVPad METAV | US$0,008829 | -8,35% | -1,10% | - | US$55.125,75 | - |
| 3763 |  ClubCoin CLUB | US$0,007645 | 13,76% | 42,73% | - | US$55.022,43 | - |
| 3764 |  Doge CEO DOGECEO | US$0,000000000001 | -0,15% | 12,25% | - | US$55.161,18 | - |
| 3765 |  poundtoken GBPT | US$1,23 | -6,44% | 1,12% | - | US$54.771,72 | - |
| 3766 |  Crypto Villains CV | US$0,001189 | 4,74% | 6,03% | - | US$54.811,80 | - |
| 3767 |  Game.com GTC | US$0,0006353 | 16,32% | -3,64% | - | US$54.943,33 | - |
| 3768 |  Grok X GROK X | US$0,003635 | -20,42% | 325,74% | - | US$54.675,58 | - |
| 3769 |  Bitonite BIT | US$1,86 | -14,68% | -14,68% | - | US$54.732,78 | - |
| 3770 |  Buff Doge Coin DOGECOIN | US$0,000000001886 | -10,06% | -14,95% | - | US$54.075,90 | - |
| 3771 |  Pollchain POLL | US$0,0005151 | -4,98% | 8,15% | - | US$54.548,67 | - |
| 3772 |  Astroport Classic ASTROC | US$0,01459 | -4,38% | 21,85% | - | US$54.294,22 | - |
| 3773 |  Ari10 Ari10 | US$0,009052 | 6,06% | -3,17% | - | US$54.242,00 | - |
| 3774 |  Edufex EDUX | US$0,0001647 | 1,52% | 2,89% | - | US$54.457,51 | - |
| 3775 |  Black Token BLACK | US$0,00007017 | 0,40% | 8,26% | - | US$53.886,40 | - |
| 3776 |  SafeMoon V2 SFM | US$0,00003474 | 12,55% | 11,45% | - | US$55.963,63 | - |
| 3777 |  Wrapped Harmony WONE | US$0,01550 | 17,23% | 33,84% | - | US$54.030,81 | - |
| 3778 |  Kira the Injective Cat KIRA | US$0,00004427 | -16,78% | 2,86% | - | US$53.965,38 | - |
| 3779 |  Zoomer Coin ZOOMER | US$0,00004014 | -1,13% | 2,58% | - | US$53.967,67 | - |
| 3780 |  YachtingVerse YACHT | US$0,1011 | 2,94% | -0,82% | - | US$54.224,55 | - |
| 3781 |  Erth Point ERTH | US$57,00 | -0,78% | 3,41% | - | US$53.784,97 | - |
| 3782 |  iDypius IDYP | US$0,0009747 | 3,53% | 6,24% | - | US$54.119,79 | - |
| 3783 |  Precipitate.AI RAIN | US$0,002441 | -1,59% | -32,16% | - | US$53.703,22 | - |
| 3784 |  TFS Token TFS | US$0,005014 | -2,31% | 1,40% | - | US$53.445,02 | - |
| 3785 |  Realis Network LIS | US$0,009309 | -5,15% | 0,48% | - | US$53.476,62 | - |
| 3786 |  Mobius MOBI | US$0,01176 | -12,60% | 4,91% | - | US$53.553,32 | - |
| 3787 |  Megaton Finance MEGA | US$0,09721 | 4,94% | -4,81% | - | US$53.767,87 | - |
| 3788 |  Utopia USD UUSD | US$0,9993 | -0,02% | -0,04% | - | US$54.143,61 | - |
| 3789 |  Lavita AI LAVITA | US$0,02054 | 0,90% | 20,83% | - | US$52.960,97 | - |
| 3790 |  AmazingTeamDAO AMAZINGTEAM | US$3,61 | -5,43% | -4,25% | - | US$53.199,21 | - |
| 3791 |  Clips CLIPS | US$0,0000009297 | -2,95% | -7,46% | - | US$53.037,23 | - |
| 3792 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01661 | 0,21% | -2,34% | - | US$54.092,06 | - |
| 3793 |  Pepe the pepe PEPEE | US$0,000000000499 | 59,58% | 0,00% | - | US$53.071,46 | - |
| 3794 |  Wiki Cat WKC | US$0,000000009848 | -1,82% | -22,43% | - | US$53.180,30 | - |
| 3795 |  Black Phoenix BPX | US$0,00001666 | -7,48% | 0,99% | - | US$53.153,65 | - |
| 3796 |  Metaverse ETP ETP | US$0,01480 | 9,95% | 18,08% | - | US$43.800,42 | - |
| 3797 |  SpartaDex SPARTA | US$0,6765 | -2,23% | -0,96% | - | US$52.459,67 | - |
| 3798 |  Aureus Nummus Gold ANG | US$0,0003138 | -17,68% | -31,93% | - | US$52.353,30 | - |
| 3799 |  Kiba Inu KIBA | US$0,000002156 | -8,97% | -10,18% | - | US$52.165,86 | - |
| 3800 |  FART COIN FRTC | US$0,00000003697 | 6,98% | 15,05% | - | US$51.954,82 | - |
| 3801 |  GAIA Everworld GAIA | US$0,005775 | -4,29% | 0,31% | - | US$52.371,81 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.