Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.779,14 | -0,66% | 3,64% | US$1.016.544.621.994 | US$21.362.184.346 | 19.632.318 BTC |
| 2 |  Ethereum ETH | US$2.943,57 | 2,24% | 10,74% | US$353.716.174.190 | US$15.163.110.589 | 120.165.512 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,02% | US$97.697.067.073 | US$49.248.059.896 | 97.687.100.004 USDT |
| 4 |  BNB BNB | US$351,81 | 0,61% | 7,28% | US$52.610.674.851 | US$1.290.009.052 | 149.544.093 BNB |
| 5 |  Solana SOL | US$111,49 | -0,61% | -0,45% | US$49.133.757.690 | US$1.898.655.220 | 440.719.484 SOL |
| 6 |  XRP XRP | US$0,5626 | 1,02% | 5,77% | US$30.694.512.830 | US$1.108.245.167 | 54.558.598.490 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$28.049.271.867 | US$5.396.207.837 | 28.052.744.321 USDC |
| 8 |  Cardano ADA | US$0,6311 | 1,99% | 12,68% | US$22.377.978.715 | US$623.936.416 | 35.460.793.853 ADA |
| 9 |  Avalanche AVAX | US$39,48 | -1,92% | -3,91% | US$14.510.892.589 | US$583.708.516 | 367.529.673 AVAX |
| 10 |  Dogecoin DOGE | US$0,08948 | 5,06% | 8,66% | US$12.807.915.069 | US$663.450.017 | 143.142.436.384 DOGE |
| 11 |  TRON TRX | US$0,1364 | 0,87% | 9,04% | US$12.006.062.910 | US$276.812.945 | 88.041.510.780 TRX |
| 12 |  Chainlink LINK | US$19,82 | -1,37% | -3,28% | US$11.636.677.710 | US$454.015.884 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$8,03 | 2,28% | 9,30% | US$10.284.628.453 | US$331.476.480 | 1.280.910.449 DOT |
| 14 |  Polygon MATIC | US$0,9964 | -0,25% | 13,10% | US$9.584.028.144 | US$538.541.025 | 9.618.319.481 MATIC |
| 15 |  Toncoin TON | US$2,27 | -0,01% | 2,75% | US$7.873.427.065 | US$23.745.637 | 3.467.110.427 TON |
| 16 |  Internet Computer ICP | US$14,58 | 6,82% | 9,70% | US$6.691.935.552 | US$241.545.338 | 458.896.691 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009889 | 1,54% | 2,78% | US$5.827.408.265 | US$182.834.828 | 589.289.855.579.434 SHIB |
| 18 |  Bitcoin Cash BCH | US$273,10 | 0,99% | -2,76% | US$5.365.540.489 | US$210.590.890 | 19.646.550 BCH |
| 19 |  Dai DAI | US$0,9997 | -0,02% | -0,02% | US$5.346.108.964 | US$132.422.244 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$71,31 | 0,82% | -2,22% | US$5.293.066.989 | US$294.953.659 | 74.224.025 LTC |
| 21 |  Uniswap UNI | US$7,70 | 0,69% | 12,61% | US$4.605.089.640 | US$112.224.994 | 598.187.016 UNI |
| 22 |  Immutable IMX | US$3,28 | -2,08% | 11,46% | US$4.440.161.759 | US$93.806.602 | 1.355.429.364 IMX |
| 23 |  Kaspa KAS | US$0,1837 | 12,60% | 27,14% | US$4.177.404.379 | US$104.321.481 | 22.743.953.759 KAS |
| 24 |  Cosmos ATOM | US$10,75 | 1,56% | 8,17% | US$4.161.768.535 | US$163.175.173 | 387.258.584 ATOM |
| 25 |  Ethereum Classic ETC | US$27,39 | 3,31% | 0,98% | US$3.989.692.822 | US$277.390.208 | 145.637.369 ETC |
| 26 |  Stacks STX | US$2,64 | -0,05% | 31,97% | US$3.803.366.625 | US$395.457.663 | 1.442.856.154 STX |
| 27 |  UNUS SED LEO LEO | US$4,11 | -0,50% | -0,89% | US$3.815.350.219 | US$1.269.342 | 927.456.620 LEO |
| 28 |  Filecoin FIL | US$7,43 | 18,35% | 36,05% | US$3.796.828.891 | US$797.819.922 | 511.216.718 FIL |
| 29 |  Optimism OP | US$3,96 | 4,53% | 3,49% | US$3.788.999.535 | US$273.094.741 | 957.378.568 OP |
| 30 |  Hedera HBAR | US$0,1120 | 24,79% | 40,43% | US$3.771.820.288 | US$551.527.663 | 33.678.813.527 HBAR |
| 31 |  Aptos APT | US$10,12 | 4,50% | 10,30% | US$3.700.104.135 | US$258.613.545 | 365.796.412 APT |
| 32 |  NEAR Protocol NEAR | US$3,53 | 0,49% | 4,28% | US$3.677.848.828 | US$245.241.101 | 1.040.925.774 NEAR |
| 33 |  Injective INJ | US$37,58 | -3,35% | 1,79% | US$3.509.710.050 | US$248.708.004 | 93.400.000 INJ |
| 34 |  Stellar XLM | US$0,1185 | 2,26% | 4,64% | US$3.370.808.178 | US$78.810.665 | 28.449.258.306 XLM |
| 35 |  VeChain VET | US$0,04478 | -1,77% | 41,97% | US$3.256.186.838 | US$134.093.206 | 72.714.516.834 VET |
| 36 |  OKB OKB | US$52,90 | 1,04% | 5,95% | US$3.173.813.047 | US$6.476.540 | 60.000.000 OKB |
| 37 |  Celestia TIA | US$18,75 | 0,50% | -4,84% | US$3.101.394.790 | US$158.444.575 | 165.372.295 TIA |
| 38 |  Lido DAO LDO | US$3,40 | 2,18% | 8,92% | US$3.030.311.660 | US$106.622.250 | 890.928.149 LDO |
| 39 |  First Digital USD FDUSD | US$0,9980 | -0,18% | -0,58% | US$2.830.725.755 | US$5.614.223.166 | 2.836.465.315 FDUSD |
| 40 |  Arbitrum ARB | US$2,05 | 0,91% | -1,16% | US$2.618.765.126 | US$395.746.408 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,7761 | -1,41% | 13,44% | US$2.504.547.505 | US$152.077.963 | 3.226.917.893 MNT |
| 42 |  Render RNDR | US$6,35 | 8,59% | 32,14% | US$2.399.607.285 | US$278.673.116 | 378.146.336 RNDR |
| 43 |  Sei SEI | US$0,9281 | -3,45% | 22,70% | US$2.366.528.634 | US$395.389.450 | 2.550.000.000 SEI |
| 44 |  The Graph GRT | US$0,2452 | 2,95% | 39,96% | US$2.309.498.103 | US$486.175.629 | 9.417.148.385 GRT |
| 45 |  Cronos CRO | US$0,09189 | 1,44% | 3,43% | US$2.321.343.615 | US$13.239.173 | 25.263.013.692 CRO |
| 46 |  Monero XMR | US$112,91 | -7,59% | -10,54% | US$2.077.607.989 | US$88.708.662 | 18.399.953 XMR |
| 47 |  Sui SUI | US$1,77 | -1,39% | 0,53% | US$2.068.487.147 | US$274.965.293 | 1.165.931.966 SUI |
| 48 |  Maker MKR | US$2.157,76 | -0,70% | 3,96% | US$1.992.217.997 | US$64.998.295 | 923.281 MKR |
| 49 |  THORChain RUNE | US$5,46 | -1,04% | 0,60% | US$1.864.519.522 | US$197.090.358 | 341.387.654 RUNE |
| 50 |  Beam BEAM | US$0,03370 | 4,75% | 18,78% | US$1.744.226.813 | US$79.142.056 | 51.763.780.469 BEAM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.