Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizen ZEN | US$10,86 | -3,23% | 34,98% | US$159.442.650 | US$28.272.799 | 14.687.281 ZEN |
| 302 |  CyberConnect CYBER | US$9,19 | 3,29% | 19,86% | US$159.460.778 | US$72.913.388 | 17.343.583 CYBER |
| 303 |  BORA BORA | US$0,1564 | 3,47% | 7,24% | US$155.424.110 | US$10.367.032 | 993.750.000 BORA |
| 304 |  Trias Token (New) TRIAS | US$16,39 | -2,33% | 17,12% | US$159.064.277 | US$3.929.203 | 9.704.042 TRIAS |
| 305 |  Polymesh POLYX | US$0,1945 | 3,60% | 12,96% | US$159.216.846 | US$22.607.184 | 818.697.371 POLYX |
| 306 |  DigiByte DGB | US$0,009448 | 1,85% | 17,15% | US$159.068.586 | US$4.997.690 | 16.836.811.664 DGB |
| 307 |  Nakamoto Games NAKA | US$1,95 | -5,57% | 6,31% | US$156.515.067 | US$20.981.551 | 80.463.652 NAKA |
| 308 |  Gomining GMT | US$0,3843 | 6,73% | 1,55% | US$154.335.643 | US$2.647.509 | 401.643.157 GMT |
| 309 |  COTI COTI | US$0,1009 | -1,26% | 16,05% | US$154.147.323 | US$32.742.279 | 1.527.822.180 COTI |
| 310 |  Synapse SYN | US$0,8198 | 5,61% | 7,17% | US$152.017.380 | US$16.577.040 | 185.441.360 SYN |
| 311 |  Liquity USD LUSD | US$0,9959 | -0,11% | -0,20% | US$152.311.249 | US$1.766.550 | 152.932.425 LUSD |
| 312 |  Tectum TET | US$30,37 | -6,10% | 3,08% | US$151.318.080 | US$4.620.827 | 4.981.934 TET |
| 313 |  Radiant Capital RDNT | US$0,3389 | 4,50% | 12,29% | US$151.006.752 | US$40.401.955 | 445.538.164 RDNT |
| 314 |  VVS Finance VVS | US$0,000003392 | 1,02% | 3,12% | US$150.660.159 | US$934.677 | 44.422.363.007.482 VVS |
| 315 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,09 | -3,59% | -4,58% | US$149.010.250 | US$6.138.410 | 10.578.424 BFIC |
| 316 |  Reserve Rights RSR | US$0,002929 | 2,33% | 16,06% | US$148.211.456 | US$9.201.640 | 50.600.000.000 RSR |
| 317 |  Gemini Dollar GUSD | US$0,9999 | -0,16% | 0,02% | US$148.235.717 | US$316.660 | 148.251.946 GUSD |
| 318 |  Artificial Liquid Intelligence ALI | US$0,04132 | 19,31% | 74,22% | US$148.267.010 | US$3.068.872 | 3.588.163.660 ALI |
| 319 |  inSure DeFi SURE | US$0,005518 | 7,18% | 21,10% | US$147.839.861 | US$113.923 | 26.790.063.175 SURE |
| 320 |  Symbol XYM | US$0,02515 | 2,11% | -6,25% | US$147.560.156 | US$596.588 | 5.867.150.819 XYM |
| 321 |  DAO Maker DAO | US$0,9385 | -1,33% | -4,41% | US$146.407.796 | US$4.816.583 | 156.001.802 DAO |
| 322 |  NYM NYM | US$0,2115 | -3,20% | 9,95% | US$145.864.808 | US$1.868.815 | 689.582.255 NYM |
| 323 |  Liquity LQTY | US$1,53 | 1,93% | 6,06% | US$145.659.458 | US$21.283.362 | 95.096.266 LQTY |
| 324 |  Stargate Finance STG | US$0,7095 | 3,27% | 23,84% | US$144.969.050 | US$56.846.590 | 204.338.417 STG |
| 325 |  Rootstock Smart Bitcoin RBTC | US$51.828,34 | 0,07% | 4,14% | US$143.117.825 | US$815.726 | 2.761 RBTC |
| 326 |  Victoria VR VR | US$0,05016 | -1,23% | -10,24% | US$141.972.146 | US$3.289.961 | 2.830.215.885 VR |
| 327 |  Telos TLOS | US$0,3700 | -3,39% | 71,87% | US$138.968.603 | US$2.548.780 | 375.573.675 TLOS |
| 328 |  Syntropy NOIA | US$0,1920 | 8,00% | 9,60% | US$140.085.451 | US$5.133.191 | 729.553.097 NOIA |
| 329 |  Bone ShibaSwap BONE | US$0,6001 | 0,75% | -4,08% | US$137.974.734 | US$7.205.776 | 229.923.351 BONE |
| 330 |  Keep Network KEEP | US$0,1444 | 3,89% | 11,16% | US$137.360.406 | US$17.782,71 | 951.038.242 KEEP |
| 331 |  Pandora PANDORA | US$13.640,22 | 19,09% | -41,17% | US$136.402.175 | US$31.370.067 | 10.000 PANDORA |
| 332 |  Hooked Protocol HOOK | US$1,09 | 0,23% | 17,42% | US$137.064.496 | US$15.400.489 | 125.664.711 HOOK |
| 333 |  Hashflow HFT | US$0,3844 | 1,26% | 12,69% | US$136.167.343 | US$20.842.856 | 354.263.856 HFT |
| 334 |  MAGA TRUMP | US$3,25 | 5,73% | 29,85% | US$136.532.550 | US$3.277.329 | 42.055.436 TRUMP |
| 335 |  Cortex CTXC | US$0,6161 | 0,31% | 9,15% | US$134.794.535 | US$15.461.059 | 218.803.199 CTXC |
| 336 |  CUDOS CUDOS | US$0,02290 | 13,60% | 54,12% | US$133.807.161 | US$1.979.629 | 5.843.157.717 CUDOS |
| 337 |  Dent DENT | US$0,001336 | 1,80% | 23,14% | US$133.649.026 | US$6.852.757 | 100.000.000.000 DENT |
| 338 |  ERC20 ERC20 | US$0,1091 | -48,08% | 3,82% | US$123.086.440 | US$34.109,70 | 1.128.632.512 ERC20 |
| 339 |  STASIS EURO EURS | US$1,08 | -0,20% | -0,50% | US$133.547.966 | US$2.598.763 | 124.125.940 EURS |
| 340 |  Guild of Guardians GOG | US$0,2472 | 15,19% | 11,57% | US$133.225.051 | US$1.110.192 | 538.864.001 GOG |
| 341 |  Ontology Gas ONG | US$0,3475 | 2,34% | 7,41% | US$129.094.087 | US$6.827.087 | 371.512.500 ONG |
| 342 |  Secret SCRT | US$0,4772 | 9,99% | -1,22% | US$129.484.805 | US$9.551.797 | 271.355.295 SCRT |
| 343 |  Loom Network LOOM | US$0,1028 | 6,75% | 8,57% | US$125.523.165 | US$62.227.669 | 1.221.425.698 LOOM |
| 344 |  dKargo DKA | US$0,03484 | 4,27% | 10,51% | US$127.312.630 | US$6.571.409 | 3.653.750.000 DKA |
| 345 |  Agoras: Currency of Tau AGRS | US$6,94 | 3,85% | 10,91% | US$124.894.398 | US$1.075.885 | 18.000.000 AGRS |
| 346 |  Dusk DUSK | US$0,2951 | -2,38% | -9,09% | US$124.268.631 | US$12.307.609 | 421.164.409 DUSK |
| 347 |  Venus ETH vETH | US$60,71 | 2,27% | 10,68% | US$123.475.180 | US$142.621.346 | 2.033.994 vETH |
| 348 |  BakeryToken BAKE | US$0,4203 | 1,10% | 7,86% | US$121.798.590 | US$37.292.528 | 289.770.513 BAKE |
| 349 |  DeXe DEXE | US$3,33 | 2,10% | 7,72% | US$121.571.525 | US$1.542.359 | 36.500.047 DEXE |
| 350 |  ATOR Protocol ATOR | US$1,38 | 14,38% | 43,98% | US$122.305.142 | US$3.884.941 | 88.446.442 ATOR |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.