Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moonriver MOVR | US$24,40 | 2,68% | 4,96% | US$216.617.338 | US$63.773.787 | 8.877.314 MOVR |
| 252 |  Pax Dollar USDP | US$0,9991 | -0,06% | -0,11% | US$215.141.656 | US$2.265.537 | 215.345.761 USDP |
| 253 |  Solar SXP | US$0,3596 | 2,65% | 7,45% | US$213.844.613 | US$18.332.584 | 594.682.432 SXP |
| 254 |  AIOZ Network AIOZ | US$0,1987 | -6,04% | 35,03% | US$213.410.109 | US$6.583.226 | 1.074.161.864 AIOZ |
| 255 |  Covalent CQT | US$0,3049 | 49,47% | 48,86% | US$193.350.628 | US$10.356.437 | 634.051.477 CQT |
| 256 |  Numeraire NMR | US$34,24 | 2,21% | 34,59% | US$211.628.427 | US$41.545.859 | 6.180.338 NMR |
| 257 |  WAX WAXP | US$0,06220 | 3,29% | 6,31% | US$212.220.983 | US$10.967.893 | 3.411.885.892 WAXP |
| 258 |  Rootstock Infrastructure Framework RIF | US$0,2102 | -1,31% | 44,11% | US$210.212.601 | US$16.747.205 | 1.000.000.000 RIF |
| 259 |  Seedify.fund SFUND | US$3,55 | 0,78% | -0,13% | US$206.913.720 | US$12.159.468 | 58.323.760 SFUND |
| 260 |  Huobi Token HT | US$1,27 | -1,10% | -14,19% | US$206.303.792 | US$7.963.400 | 162.233.844 HT |
| 261 |  LUKSO LYX | US$6,80 | -7,06% | -14,15% | US$207.621.777 | US$2.283.759 | 30.535.907 LYX |
| 262 |  Gains Network GNS | US$6,72 | 2,53% | 18,66% | US$204.717.369 | US$9.411.919 | 30.453.619 GNS |
| 263 |  Alephium ALPH | US$2,87 | 8,00% | 12,97% | US$203.157.546 | US$4.512.510 | 70.774.310 ALPH |
| 264 |  Braintrust BTRST | US$0,9029 | -1,43% | 2,81% | US$202.504.371 | US$300.464 | 224.274.024 BTRST |
| 265 |  IOST IOST | US$0,009398 | 2,25% | 8,10% | US$200.320.402 | US$21.025.121 | 21.315.000.000 IOST |
| 266 |  GuildFi GF | US$0,3683 | 25,00% | 91,24% | US$197.980.505 | US$9.089.118 | 537.541.515 GF |
| 267 |  JOE JOE | US$0,5454 | -0,90% | 3,90% | US$199.346.546 | US$9.520.355 | 365.509.758 JOE |
| 268 |  NFPrompt NFP | US$0,7843 | -0,65% | 31,28% | US$196.067.108 | US$89.811.911 | 250.000.000 NFP |
| 269 |  Huobi BTC HBTC | US$22.101,52 | 0,87% | 17,41% | US$198.239.516 | US$11.794,29 | 8.969 HBTC |
| 270 |  Big Time BIGTIME | US$0,4410 | 7,97% | 6,13% | US$198.561.653 | US$44.148.354 | 450.297.076 BIGTIME |
| 271 |  Venus XVS | US$12,19 | 1,15% | 11,18% | US$191.407.488 | US$25.394.211 | 15.700.001 XVS |
| 272 |  Vulcan Forged (PYR) PYR | US$7,03 | -1,38% | 8,34% | US$191.047.229 | US$10.953.127 | 27.182.227 PYR |
| 273 |  Prom PROM | US$10,21 | -2,66% | 36,77% | US$186.349.162 | US$6.117.685 | 18.250.000 PROM |
| 274 |  FLEX FLEX | US$1,88 | 0,44% | 20,69% | US$185.802.294 | US$128.334 | 98.664.939 FLEX |
| 275 |  MANTRA OM | US$0,2319 | -3,18% | -24,11% | US$184.164.502 | US$25.014.805 | 793.991.274 OM |
| 276 |  0x0.ai 0x0 | US$0,2103 | 14,23% | 53,00% | US$182.634.079 | US$3.262.401 | 868.563.455 0x0 |
| 277 |  Celer Network CELR | US$0,02350 | 4,37% | 21,48% | US$182.008.328 | US$7.754.816 | 7.743.424.107 CELR |
| 278 |  Powerledger POWR | US$0,3524 | 1,38% | -11,01% | US$180.544.099 | US$20.358.694 | 512.375.110 POWR |
| 279 |  Nano XNO | US$1,34 | -0,39% | 13,54% | US$178.163.488 | US$2.400.684 | 133.248.297 XNO |
| 280 |  Lisk LSK | US$1,37 | -0,32% | -0,08% | US$176.453.023 | US$12.132.135 | 128.900.445 LSK |
| 281 |  Ark ARK | US$0,9830 | 1,31% | 9,26% | US$175.953.942 | US$14.909.935 | 178.998.532 ARK |
| 282 |  Marlin POND | US$0,02174 | -3,39% | -5,64% | US$175.845.968 | US$3.638.745 | 8.087.375.977 POND |
| 283 |  SwissBorg BORG | US$0,1783 | 1,71% | 3,37% | US$175.448.659 | US$1.678.617 | 984.204.858 BORG |
| 284 |  Baby Doge Coin BabyDoge | US$0,000000001209 | 0,28% | 0,89% | US$173.810.902 | US$3.918.132 | 143.788.799.573.309.472 BabyDoge |
| 285 |  Yield Guild Games YGG | US$0,5617 | 8,65% | 19,55% | US$172.890.859 | US$39.900.248 | 307.804.759 YGG |
| 286 |  Hive HIVE | US$0,3431 | 4,89% | 7,25% | US$171.809.738 | US$8.259.538 | 500.749.243 HIVE |
| 287 |  USDJ USDJ | US$1,10 | 0,28% | 0,32% | US$169.704.245 | US$2.020.699 | 153.781.199 USDJ |
| 288 |  Creditcoin CTC | US$0,5338 | 0,50% | -5,18% | US$169.631.436 | US$15.278.106 | 317.800.709 CTC |
| 289 |  ConstitutionDAO PEOPLE | US$0,03298 | 5,95% | 11,50% | US$166.875.673 | US$44.124.349 | 5.060.137.335 PEOPLE |
| 290 |  Alchemy Pay ACH | US$0,02286 | 6,21% | 18,23% | US$167.719.089 | US$32.845.982 | 7.338.390.340 ACH |
| 291 |  Polymath POLY | US$0,1821 | 2,85% | 12,85% | US$168.398.921 | US$24.518,88 | 924.998.413 POLY |
| 292 |  Status SNT | US$0,04365 | 5,24% | 10,00% | US$169.166.382 | US$53.238.451 | 3.875.440.749 SNT |
| 293 |  Maverick Protocol MAV | US$0,6730 | 3,15% | 4,21% | US$168.261.049 | US$22.645.731 | 250.000.000 MAV |
| 294 |  Stratis STRAX | US$1,06 | 1,65% | 11,79% | US$168.039.406 | US$12.282.648 | 157.830.671 STRAX |
| 295 |  PepeFork PORK | US$0,0000004985 | 28,82% | 37,52% | US$168.831.315 | US$11.951.550 | 338.660.041.190.207 PORK |
| 296 |  Amp AMP | US$0,003933 | 0,54% | 5,60% | US$166.073.643 | US$16.453.892 | 42.227.702.186 AMP |
| 297 |  Bluzelle BLZ | US$0,3890 | -1,07% | 22,42% | US$165.929.251 | US$21.484.510 | 426.504.177 BLZ |
| 298 |  Smooth Love Potion SLP | US$0,003988 | 4,75% | 15,05% | US$164.806.512 | US$18.672.947 | 41.326.162.486 SLP |
| 299 |  Arkham ARKM | US$1,09 | 4,05% | 75,79% | US$163.084.589 | US$227.944.502 | 150.000.000 ARKM |
| 300 |  Hivemapper HONEY | US$0,1961 | -2,92% | 14,52% | US$162.189.277 | US$2.969.351 | 827.166.518 HONEY |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.