Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hifi Finance HIFI | US$0,6622 | 4,30% | 2,30% | US$77.476.331 | US$16.379.605 | 116.990.096 HIFI |
| 452 |  Assemble Protocol ASM | US$0,05302 | -0,72% | -36,00% | US$77.946.158 | US$11.481.232 | 1.469.999.910 ASM |
| 453 |  MARBLEX MBX | US$0,7142 | 1,69% | 0,72% | US$76.544.867 | US$1.898.761 | 107.170.580 MBX |
| 454 |  Verasity VRA | US$0,007396 | 1,35% | 6,17% | US$75.813.423 | US$15.003.633 | 10.249.906.818 VRA |
| 455 |  Bazaars BZR | US$6,47 | 2,35% | 14,77% | US$75.512.751 | US$199.326 | 11.672.346 BZR |
| 456 |  Lyra LYRA | US$0,1297 | 2,10% | -1,22% | US$75.332.027 | US$59.555,58 | 580.898.201 LYRA |
| 457 |  Niza Global NIZA | US$0,01643 | -4,49% | -9,99% | US$74.336.721 | US$2.020.997 | 4.523.443.272 NIZA |
| 458 |  Neon EVM NEON | US$1,30 | -2,39% | 20,43% | US$74.717.790 | US$4.590.129 | 57.651.000 NEON |
| 459 |  QuarkChain QKC | US$0,01072 | 0,99% | 3,73% | US$74.619.200 | US$4.720.321 | 6.958.609.222 QKC |
| 460 |  MimbleWimbleCoin MWC | US$6,76 | 3,83% | 35,74% | US$74.063.960 | US$1.626,91 | 10.948.737 MWC |
| 461 |  Star Atlas ATLAS | US$0,004892 | 1,08% | 5,30% | US$73.797.572 | US$1.834.591 | 15.084.630.781 ATLAS |
| 462 |  Energy Web Token EWT | US$2,43 | -4,66% | 7,06% | US$73.133.137 | US$1.099.317 | 30.062.138 EWT |
| 463 |  DEXTools DEXT | US$0,8579 | 2,94% | 4,90% | US$73.442.471 | US$215.667 | 85.610.371 DEXT |
| 464 |  Meter Governance MTRG | US$3,26 | 19,09% | 14,35% | US$72.712.199 | US$996.016 | 22.337.015 MTRG |
| 465 |  XCAD Network XCAD | US$1,52 | -0,63% | 14,36% | US$72.375.665 | US$5.923.061 | 47.726.796 XCAD |
| 466 |  Constellation DAG | US$0,05626 | 7,84% | -0,39% | US$71.276.714 | US$2.176.974 | 1.266.911.931 DAG |
| 467 |  Tokenlon Network Token LON | US$0,6956 | -0,25% | 1,84% | US$71.910.955 | US$628.749 | 103.375.190 LON |
| 468 |  Anchored Coins AEUR AEUR | US$1,08 | -0,27% | -0,12% | US$71.821.582 | US$982.805 | 66.709.605 AEUR |
| 469 |  Sweat Economy SWEAT | US$0,01080 | 1,60% | 3,74% | US$71.632.949 | US$5.989.739 | 6.633.174.306 SWEAT |
| 470 |  Shrapnel SHRAP | US$0,2960 | -2,81% | 5,34% | US$71.317.843 | US$3.229.450 | 240.900.741 SHRAP |
| 471 |  DeFiChain DFI | US$0,08323 | -0,38% | -23,31% | US$71.340.785 | US$6.651.630 | 857.108.032 DFI |
| 472 |  Banana Gun BANANA | US$27,24 | 9,34% | 36,07% | US$71.290.416 | US$2.333.740 | 2.616.782 BANANA |
| 473 |  Cobak Token CBK | US$0,8754 | 1,77% | 11,39% | US$71.184.169 | US$3.659.020 | 81.320.473 CBK |
| 474 |  Toko Token TKO | US$0,4192 | 2,90% | 20,19% | US$71.133.139 | US$5.368.842 | 169.669.456 TKO |
| 475 |  Mines of Dalarnia DAR | US$0,1538 | 2,47% | 21,31% | US$70.547.793 | US$23.549.003 | 458.758.770 DAR |
| 476 |  DeFinder Capital DFC | US$2,64 | -0,63% | 2,43% | US$70.003.005 | US$2.764.670 | 26.563.279 DFC |
| 477 |  Solend SLND | US$1,92 | 1,78% | -1,83% | US$69.921.582 | US$114.506 | 36.386.074 SLND |
| 478 |  TrueFi TRU | US$0,06369 | -1,71% | 19,86% | US$69.856.493 | US$4.678.329 | 1.096.769.985 TRU |
| 479 |  Clearpool CPOOL | US$0,1555 | -5,23% | 37,72% | US$70.427.370 | US$1.760.165 | 453.041.616 CPOOL |
| 480 |  Ren REN | US$0,06875 | 2,27% | 13,45% | US$68.686.769 | US$8.678.700 | 999.127.500 REN |
| 481 |  Forta FORT | US$0,1772 | 19,85% | 41,69% | US$68.825.828 | US$8.601.177 | 388.388.554 FORT |
| 482 |  Ozone Chain OZO | US$0,2262 | 0,36% | 1,42% | US$68.614.021 | US$348.098 | 303.375.000 OZO |
| 483 |  Shido (New) SHIDO | US$0,008612 | 4,20% | 6,89% | US$69.992.577 | US$1.888.656 | 8.127.543.055 SHIDO |
| 484 |  MobileCoin MOB | US$0,3478 | -1,87% | 8,49% | US$67.918.852 | US$2.546.835 | 195.286.109 MOB |
| 485 |  Streamr DATA | US$0,06819 | -3,03% | 17,46% | US$68.442.135 | US$9.485.561 | 1.003.693.853 DATA |
| 486 |  Spell Token SPELL | US$0,0006305 | 1,59% | 8,87% | US$67.717.881 | US$8.704.576 | 107.405.628.969 SPELL |
| 487 |  Metadium META | US$0,03998 | 6,14% | 12,49% | US$68.111.674 | US$11.577.005 | 1.703.608.720 META |
| 488 |  Alien Worlds TLM | US$0,01723 | 7,10% | 21,56% | US$66.515.774 | US$13.948.775 | 3.859.564.649 TLM |
| 489 |  cheqd CHEQ | US$0,1034 | 6,44% | -12,37% | US$66.416.360 | US$1.393.572 | 642.492.815 CHEQ |
| 490 |  Sologenic SOLO | US$0,1658 | -2,63% | -1,58% | US$66.295.579 | US$2.949.540 | 399.947.699 SOLO |
| 491 |  Mdex MDX | US$0,05249 | -24,18% | -20,54% | US$49.876.263 | US$4.587.076 | 950.246.937 MDX |
| 492 |  RocketX exchange RVF | US$0,6646 | 10,84% | 3,61% | US$65.992.662 | US$587.423 | 99.300.000 RVF |
| 493 |  Ultra UOS | US$0,1824 | 1,64% | 2,48% | US$65.711.499 | US$1.333.601 | 360.188.328 UOS |
| 494 |  Dynex DNX | US$0,7861 | 1,01% | 23,75% | US$66.136.559 | US$3.212.702 | 84.133.915 DNX |
| 495 |  Verge XVG | US$0,003968 | 1,12% | 15,42% | US$65.559.697 | US$8.870.874 | 16.521.951.238 XVG |
| 496 |  FUNToken FUN | US$0,005946 | 0,36% | 4,90% | US$65.181.281 | US$1.594.324 | 10.962.808.529 FUN |
| 497 |  Aergo AERGO | US$0,1467 | 4,75% | 9,33% | US$65.291.029 | US$4.384.792 | 445.000.000 AERGO |
| 498 |  ABBC Coin ABBC | US$0,03708 | 7,81% | 8,83% | US$63.733.214 | US$7.057.664 | 1.718.979.939 ABBC |
| 499 |  MEMETOON MEME | US$0,01126 | -1,40% | 2,38% | US$63.386.434 | US$3.401.716 | 5.631.405.859 MEME |
| 500 |  Astrafer ASTRAFER | US$0,3301 | -58,45% | -38,58% | US$51.631.798 | US$444,90 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.