Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KYVE Network KYVE | US$0,1084 | -4,06% | -9,00% | US$53.409.410 | US$27.696,05 | 492.600.237 KYVE |
| 552 |  OmniFlix Network FLIX | US$0,2126 | -3,60% | -13,92% | US$53.299.101 | US$34.811,38 | 250.758.585 FLIX |
| 553 |  Flamingo FLM | US$0,09472 | 2,31% | 14,17% | US$53.078.251 | US$3.418.378 | 560.375.718 FLM |
| 554 |  Smog SMOG | US$0,06855 | -6,54% | 149,74% | US$53.398.780 | US$1.325.859 | 778.999.968 SMOG |
| 555 |  Electroneum ETN | US$0,002937 | 2,21% | 21,91% | US$52.773.856 | US$786.140 | 17.965.861.934 ETN |
| 556 |  Neom NEOM | US$24,54 | 0,00% | -0,46% | US$52.508.074 | - | 2.139.819 NEOM |
| 557 |  UniBot UNIBOT | US$52,39 | -3,30% | -7,15% | US$52.386.504 | US$3.278.474 | 1.000.000 UNIBOT |
| 558 |  Vertex Protocol VRTX | US$0,2730 | -2,50% | 22,58% | US$52.293.314 | US$2.847.210 | 191.533.429 VRTX |
| 559 |  HELLO Labs HELLO | US$0,08274 | -3,28% | -8,63% | US$52.170.857 | US$3.767.152 | 630.523.787 HELLO |
| 560 |  Kin KIN | US$0,00001771 | -2,75% | -9,77% | US$51.984.402 | US$425.161 | 2.935.737.051.545 KIN |
| 561 |  LeverFi LEVER | US$0,001774 | 3,26% | 20,47% | US$51.252.110 | US$19.139.197 | 28.892.961.375 LEVER |
| 562 |  Decimal DEL | US$0,006907 | -7,63% | -22,33% | US$50.491.367 | US$200.964 | 7.310.099.859 DEL |
| 563 |  Clash of Lilliput COL | US$0,6207 | -0,66% | 3,42% | US$50.942.437 | US$59.279,15 | 82.074.400 COL |
| 564 |  Celsius CEL | US$0,2134 | 1,92% | 6,65% | US$50.966.703 | US$1.149.141 | 238.863.520 CEL |
| 565 |  Statter Network STT | US$1,01 | -1,98% | 9,24% | US$50.826.038 | US$3.423.509 | 50.344.589 STT |
| 566 |  ThunderCore TT | US$0,004787 | -0,95% | 10,62% | US$50.704.616 | US$8.405.706 | 10.591.297.313 TT |
| 567 |  Thrupenny TPY | US$0,5969 | 0,45% | 5,54% | US$50.525.203 | US$1.564.124 | 84.644.868 TPY |
| 568 |  Dego Finance DEGO | US$2,39 | -0,76% | 7,05% | US$50.189.528 | US$4.061.602 | 20.997.213 DEGO |
| 569 |  Ethernity ERN | US$2,48 | 2,67% | 9,85% | US$50.095.898 | US$2.685.309 | 20.185.408 ERN |
| 570 |  SOMESING SSX | US$0,01398 | -0,13% | 1,83% | US$50.308.347 | US$5.994.626 | 3.598.465.878 SSX |
| 571 |  Bitcoin Dominica BTCD | US$48,62 | 0,00% | -0,51% | US$50.142.065 | - | 1.031.300 BTCD |
| 572 |  FirmaChain FCT | US$0,06089 | 4,85% | 9,10% | US$49.993.963 | US$19.658.708 | 821.000.656 FCT |
| 573 |  Hunt Town HUNT | US$0,3981 | 4,98% | 10,72% | US$50.331.318 | US$36.435.516 | 126.425.414 HUNT |
| 574 |  Metacraft MCT | US$0,9461 | 0,02% | -2,68% | US$49.821.546 | US$6.601,35 | 52.661.120 MCT |
| 575 |  IDEX IDEX | US$0,06118 | 3,24% | 13,53% | US$49.402.975 | US$10.997.362 | 807.488.993 IDEX |
| 576 |  SaitaChain Coin STC | US$0,001107 | 0,98% | 8,08% | US$49.795.597 | US$264.295 | 44.973.269.802 STC |
| 577 |  IRISnet IRIS | US$0,03263 | -2,37% | 10,56% | US$49.584.510 | US$1.658.801 | 1.519.442.657 IRIS |
| 578 |  Velas VLX | US$0,01933 | -0,32% | -8,50% | US$49.461.191 | US$1.031.656 | 2.558.745.518 VLX |
| 579 |  KIRA KEX | US$0,2388 | 6,19% | 32,01% | US$49.083.601 | US$667.989 | 205.566.066 KEX |
| 580 |  Measurable Data Token MDT | US$0,07238 | 7,24% | 29,48% | US$48.942.691 | US$20.738.622 | 676.157.013 MDT |
| 581 |  Wirex Token WXT | US$0,004910 | 0,46% | 0,33% | US$49.098.933 | US$1.176.180 | 10.000.000.000 WXT |
| 582 |  smARTOFGIVING AOG | US$0,6619 | -0,02% | -0,04% | US$48.833.717 | US$24.106,19 | 73.780.484 AOG |
| 583 |  Frontier FRONT | US$0,5398 | 5,38% | 16,82% | US$48.581.317 | US$7.096.337 | 90.000.000 FRONT |
| 584 |  Onyxcoin XCN | US$0,001800 | 5,52% | 7,10% | US$48.833.080 | US$14.876.197 | 27.126.068.814 XCN |
| 585 |  Sentinel DVPN | US$0,002781 | 0,96% | 51,27% | US$47.920.318 | US$410.649 | 17.229.506.547 DVPN |
| 586 |  CLV CLV | US$0,05946 | -0,23% | 15,10% | US$47.789.434 | US$6.430.328 | 803.717.460 CLV |
| 587 |  Groestlcoin GRS | US$0,5678 | 3,26% | 5,91% | US$47.965.061 | US$5.715.563 | 84.474.194 GRS |
| 588 |  PlatON LAT | US$0,009434 | 5,56% | 21,17% | US$47.406.728 | US$1.729.459 | 5.025.050.951 LAT |
| 589 |  Cere Network CERE | US$0,006789 | 1,32% | 21,40% | US$47.117.838 | US$891.155 | 6.939.923.952 CERE |
| 590 |  Propy PRO | US$0,4692 | 0,93% | -3,19% | US$46.915.817 | US$1.673.677 | 100.000.000 PRO |
| 591 |  Bella Protocol BEL | US$0,7111 | 0,74% | 12,92% | US$46.221.101 | US$5.389.712 | 65.000.000 BEL |
| 592 |  Mintlayer ML | US$0,7173 | -2,36% | 11,25% | US$46.051.441 | US$979.354 | 64.198.610 ML |
| 593 |  Moss Coin MOC | US$0,1140 | 15,39% | 20,26% | US$46.328.113 | US$191.590.334 | 406.489.688 MOC |
| 594 |  Wanchain WAN | US$0,2314 | 0,90% | 2,20% | US$45.676.957 | US$1.958.087 | 197.395.167 WAN |
| 595 |  Reserve RSV | US$1,59 | 1,48% | 6,31% | US$45.745.331 | - | 28.850.667 RSV |
| 596 |  Litentry LIT | US$1,14 | 3,30% | 26,98% | US$45.344.994 | US$9.660.093 | 39.619.383 LIT |
| 597 |  Boba Network BOBA | US$0,2618 | 2,90% | -1,05% | US$44.931.160 | US$2.912.657 | 171.624.232 BOBA |
| 598 |  Enzyme MLN | US$18,90 | 1,11% | 5,09% | US$44.705.242 | US$1.346.520 | 2.365.080 MLN |
| 599 |  Whiteheart WHITE | US$5.023,03 | 1,79% | 22,42% | US$44.644.723 | US$2.118,66 | 8.888 WHITE |
| 600 |  Unifi Protocol DAO UNFI | US$7,06 | 4,52% | 14,18% | US$44.262.266 | US$17.008.141 | 6.268.784 UNFI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.