Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOPR HOPR | US$0,07099 | 1,79% | 6,78% | US$24.218.252 | US$563.760 | 341.173.813 HOPR |
| 752 |  NuNet NTX | US$0,04806 | 4,38% | 23,34% | US$24.227.515 | US$521.636 | 504.084.665 NTX |
| 753 |  Propchain PROPC | US$2,44 | -7,72% | 20,14% | US$24.159.373 | US$2.106.497 | 9.891.772 PROPC |
| 754 |  Veritise VTS | US$0,1076 | 6,87% | 32,81% | US$24.101.912 | US$556.206 | 224.055.263 VTS |
| 755 |  Carbon browser CSIX | US$0,07554 | -3,47% | -5,78% | US$23.973.150 | US$4.900.234 | 317.376.171 CSIX |
| 756 |  Firo FIRO | US$1,80 | -0,44% | 5,80% | US$24.047.364 | US$760.005 | 13.372.413 FIRO |
| 757 |  Image Generation AI IMGNAI | US$0,03083 | 19,35% | 14,91% | US$23.948.492 | US$736.388 | 776.833.333 IMGNAI |
| 758 |  Connex CONX | US$20,70 | -0,64% | 3,48% | US$23.803.218 | US$146.265 | 1.150.000 CONX |
| 759 |  MangoMan Intelligent MMIT | US$0,00000006592 | -3,11% | 7,78% | US$23.804.098 | US$4.776.095 | 361.123.236.215.683 MMIT |
| 760 |  Volt Inu VOLT | US$0,0000004269 | -0,41% | 2,32% | US$23.379.107 | US$4.469.890 | 54.766.287.142.827 VOLT |
| 761 |  Manchester City Fan Token CITY | US$3,27 | 2,37% | 6,23% | US$23.637.963 | US$3.917.279 | 7.235.872 CITY |
| 762 |  S.S. Lazio Fan Token LAZIO | US$2,74 | 1,13% | 9,04% | US$23.553.624 | US$6.965.225 | 8.600.000 LAZIO |
| 763 |  TokenPocket TPT | US$0,006798 | -4,41% | 2,08% | US$23.565.112 | US$87.520,24 | 3.466.457.400 TPT |
| 764 |  GameZone GZONE | US$0,02787 | 1,42% | -4,07% | US$23.411.530 | US$72.040,33 | 840.117.285 GZONE |
| 765 |  Bifrost BNC | US$0,7678 | 2,13% | 7,02% | US$23.431.891 | US$255.914 | 30.518.547 BNC |
| 766 |  KLAYswap Protocol KSP | US$0,3491 | -0,52% | -5,50% | US$23.253.341 | US$114.561 | 66.614.973 KSP |
| 767 |  MXC MXC | US$0,008758 | -2,19% | -1,99% | US$23.139.696 | US$4.210.895 | 2.642.132.371 MXC |
| 768 |  Octokn OTK | US$0,08730 | -3,13% | 20,25% | US$23.010.610 | US$406.760 | 263.573.379 OTK |
| 769 |  CENNZnet CENNZ | US$0,01914 | 2,43% | 0,94% | US$22.962.585 | US$75.617,28 | 1.200.000.000 CENNZ |
| 770 |  Turbo TURBO | US$0,0003595 | 5,01% | 4,21% | US$22.891.262 | US$7.494.037 | 63.674.701.174 TURBO |
| 771 |  Impossible Finance Launchpad IDIA | US$0,03309 | 4,60% | -19,31% | US$22.504.017 | US$12.460,10 | 680.000.000 IDIA |
| 772 |  Qredo QRDO | US$0,03334 | -2,21% | -5,27% | US$22.297.750 | US$1.328.336 | 668.763.280 QRDO |
| 773 |  Aurory AURY | US$1,26 | 1,36% | 18,54% | US$22.300.934 | US$604.612 | 17.687.361 AURY |
| 774 |  Openfabric AI OFN | US$0,3858 | -5,93% | 52,78% | US$22.248.491 | US$2.509.431 | 57.663.490 OFN |
| 775 |  ZEON ZEON | US$0,0007294 | -3,60% | -7,75% | US$22.268.911 | US$8.508,80 | 30.529.103.436 ZEON |
| 776 |  VITE VITE | US$0,02122 | -0,69% | 17,74% | US$22.154.979 | US$2.244.149 | 1.043.951.011 VITE |
| 777 |  UNKJD MBS | US$0,05955 | -2,23% | 14,92% | US$21.537.162 | US$203.060 | 361.664.246 MBS |
| 778 |  ONBUFF ONIT | US$0,02879 | -1,64% | -0,61% | US$22.170.402 | US$458.680 | 770.075.466 ONIT |
| 779 |  Counterparty XCP | US$8,46 | 7,51% | 47,83% | US$22.121.229 | US$2.693,76 | 2.613.892 XCP |
| 780 |  Dejitaru Tsuka TSUKA | US$0,02209 | -0,49% | -14,96% | US$22.088.352 | US$569.845 | 1.000.000.000 TSUKA |
| 781 |  Lingose LING | US$0,004222 | 2,88% | 0,34% | US$22.043.533 | US$327.688 | 5.220.833.333 LING |
| 782 |  CoinEx Token CET | US$0,03107 | -0,36% | -0,21% | US$22.016.566 | US$74.661,89 | 708.633.582 CET |
| 783 |  FC Porto Fan Token PORTO | US$2,81 | 2,27% | 14,49% | US$21.914.667 | US$5.131.666 | 7.800.000 PORTO |
| 784 |  RMRK RMRK | US$2,37 | -0,81% | 5,02% | US$21.526.253 | US$154.683 | 9.090.949 RMRK |
| 785 |  TrustSwap SWAP | US$0,2191 | 1,72% | -1,92% | US$21.903.949 | US$1.794.648 | 99.995.164 SWAP |
| 786 |  Battle World BWO | US$0,03594 | -0,24% | 2,93% | US$21.163.018 | US$329.685 | 588.900.844 BWO |
| 787 |  TROY TROY | US$0,002482 | -0,73% | 5,45% | US$21.404.886 | US$1.558.649 | 8.625.000.000 TROY |
| 788 |  Jesus Coin JESUS | US$0,0000001416 | -8,37% | -10,52% | US$21.442.985 | US$656.535 | 151.426.487.242.538 JESUS |
| 789 |  YooShi YOOSHI | US$0,00000005704 | 1,13% | 4,16% | US$21.247.918 | US$85.685,90 | 372.521.582.294.005 YOOSHI |
| 790 |  Onomy Protocol NOM | US$0,2460 | 3,37% | 0,44% | US$21.307.736 | US$8.104.590 | 86.622.367 NOM |
| 791 |  Adshares ADS | US$0,5475 | 11,92% | 39,18% | US$21.217.883 | US$144.145 | 38.751.014 ADS |
| 792 |  Defigram DFG | US$2,11 | 0,19% | 1,40% | US$21.116.481 | US$3.430,70 | 10.000.000 DFG |
| 793 |  Karura KAR | US$0,1996 | -0,08% | 2,77% | US$21.005.537 | US$206.965 | 105.249.997 KAR |
| 794 |  Gifto GFT | US$0,02087 | 0,08% | 9,55% | US$20.854.168 | US$3.198.999 | 999.271.532 GFT |
| 795 |  MATH MATH | US$0,1823 | 2,92% | 6,62% | US$20.846.950 | US$543.892 | 114.356.164 MATH |
| 796 |  Circuits of Value COVAL | US$0,01144 | 1,74% | 3,07% | US$20.419.053 | US$703.670 | 1.784.838.484 COVAL |
| 797 |  HAPI Protocol HAPI | US$28,73 | 5,50% | 17,33% | US$20.489.208 | US$593.436 | 713.226 HAPI |
| 798 |  Symbiosis SIS | US$0,3510 | 2,09% | -0,89% | US$20.758.318 | US$4.553.915 | 59.147.266 SIS |
| 799 |  SLG.GAMES SLG | US$0,04579 | 0,63% | -0,63% | US$20.367.662 | US$1.434.033 | 444.781.992 SLG |
| 800 |  UNS TOKEN UNS | US$0,1928 | -1,05% | -3,92% | US$20.358.259 | US$117.148 | 105.604.200 UNS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.