Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ALTAVA TAVA | US$0,07220 | 1,63% | 1,19% | US$36.367.230 | US$6.757.944 | 503.668.948 TAVA |
| 652 |  H2O DAO H2O | US$0,1604 | -0,65% | 3,42% | US$36.097.217 | US$299.414 | 225.062.277 H2O |
| 653 |  Contentos COS | US$0,006998 | 1,24% | 9,22% | US$35.788.711 | US$5.379.476 | 5.114.004.014 COS |
| 654 |  Rally RLY | US$0,006997 | 2,84% | -0,68% | US$36.163.706 | US$1.442.241 | 5.168.491.840 RLY |
| 655 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05864 | -1,40% | -2,65% | US$35.593.901 | US$3.735.267 | 607.000.000 QUICK |
| 656 |  e-Radix EXRD | US$0,04820 | -4,61% | 17,85% | US$35.422.431 | US$651.864 | 734.834.633 EXRD |
| 657 |  Ampleforth AMPL | US$1,25 | -6,56% | -6,40% | US$35.293.812 | US$579.669 | 28.274.494 AMPL |
| 658 |  Zano ZANO | US$2,89 | 2,40% | -5,25% | US$34.911.720 | US$77.956,54 | 12.093.645 ZANO |
| 659 |  ASD ASD | US$0,05260 | 11,10% | 2,24% | US$34.749.354 | US$2.642.562 | 660.615.274 ASD |
| 660 |  Dero DERO | US$2,45 | -4,26% | 0,15% | US$35.125.330 | US$6.488,20 | 14.312.916 DERO |
| 661 |  GamerCoin GHX | US$0,05378 | -5,76% | -6,41% | US$34.956.300 | US$2.905.956 | 649.965.123 GHX |
| 662 |  Pirate Chain ARRR | US$0,1784 | -1,40% | -4,76% | US$35.003.973 | US$82.318,05 | 196.213.798 ARRR |
| 663 |  Rarible RARI | US$1,51 | 1,13% | 4,21% | US$34.901.950 | US$604.495 | 23.073.676 RARI |
| 664 |  PARSIQ PRQ | US$0,1643 | -4,37% | -4,27% | US$34.554.555 | US$2.337.643 | 210.256.872 PRQ |
| 665 |  AXEL AXEL | US$0,1226 | -9,60% | -4,73% | US$34.694.298 | US$1.778,23 | 283.102.718 AXEL |
| 666 |  Omax Coin OMAX | US$0,004002 | 0,15% | 0,03% | US$34.690.999 | US$2.991.959 | 8.667.996.990 OMAX |
| 667 |  Cetus Protocol CETUS | US$0,1232 | -1,29% | -8,73% | US$34.504.427 | US$9.787.579 | 280.000.000 CETUS |
| 668 |  Venus USDT vUSDT | US$0,02320 | 0,04% | 0,23% | US$34.473.826 | US$243.728.868 | 1.486.153.169 vUSDT |
| 669 |  ParaSwap PSP | US$0,04618 | 4,81% | 8,86% | US$34.400.466 | US$242.608 | 744.976.909 PSP |
| 670 |  Deeper Network DPR | US$0,01418 | -5,63% | 17,47% | US$34.011.219 | US$242.308 | 2.398.447.934 DPR |
| 671 |  Kwenta KWENTA | US$78,97 | -5,46% | 4,98% | US$34.099.594 | US$213.422 | 431.809 KWENTA |
| 672 |  MILC Platform MLT | US$0,2677 | 12,03% | 18,63% | US$33.309.036 | US$1.125.507 | 124.423.461 MLT |
| 673 |  APX APX | US$0,07441 | -2,07% | 15,85% | US$33.330.483 | US$2.552.424 | 447.931.101 APX |
| 674 |  MUX Protocol MCB | US$8,67 | -2,56% | -4,34% | US$33.147.171 | US$133.867 | 3.821.523 MCB |
| 675 |  Opulous OPUL | US$0,1145 | 14,22% | 14,17% | US$32.474.079 | US$3.145.706 | 283.693.726 OPUL |
| 676 |  Keep3rV1 KP3R | US$77,01 | -1,18% | 3,62% | US$32.741.985 | US$3.386.378 | 425.178 KP3R |
| 677 |  Tranchess CHESS | US$0,2186 | -0,17% | 14,09% | US$32.738.619 | US$4.161.072 | 149.770.066 CHESS |
| 678 |  Pepe 2.0 PEPE2.0 | US$0,00000006915 | -3,62% | 96,53% | US$32.430.162 | US$11.098.194 | 469.000.000.000.000 PEPE2.0 |
| 679 |  Harvest Finance FARM | US$46,75 | -1,16% | 9,83% | US$32.020.765 | US$1.352.004 | 684.957 FARM |
| 680 |  Tectonic TONIC | US$0,0000001294 | -0,37% | -2,53% | US$32.046.037 | US$31.651,12 | 247.733.879.909.099 TONIC |
| 681 |  Voyager Token VGX | US$0,1137 | 2,22% | 13,03% | US$31.659.470 | US$6.110.525 | 278.482.214 VGX |
| 682 |  UFO Gaming UFO | US$0,000001226 | 1,44% | 2,88% | US$31.583.072 | US$855.261 | 25.757.575.757.576 UFO |
| 683 |  Starlink STARL | US$0,000003161 | 1,31% | 5,76% | US$31.548.187 | US$3.801.484 | 9.979.172.029.858 STARL |
| 684 |  Ternoa CAPS | US$0,02444 | 3,49% | 19,62% | US$31.452.042 | US$619.233 | 1.287.030.207 CAPS |
| 685 |  Cream Finance CREAM | US$16,75 | 1,32% | 1,89% | US$31.083.255 | US$1.604.776 | 1.855.659 CREAM |
| 686 |  REI Network REI | US$0,03236 | -3,22% | 8,47% | US$30.739.919 | US$1.420.885 | 950.000.000 REI |
| 687 |  FC Barcelona Fan Token BAR | US$2,69 | 1,46% | 6,09% | US$30.843.213 | US$5.223.066 | 11.461.357 BAR |
| 688 |  Doge Killer LEASH | US$290,43 | 5,40% | 5,65% | US$30.885.582 | US$1.467.486 | 106.343 LEASH |
| 689 |  AVA AVA | US$0,5960 | -0,40% | 2,72% | US$30.684.492 | US$1.135.170 | 51.487.051 AVA |
| 690 |  BurgerCities BURGER | US$0,6132 | 2,31% | 24,32% | US$30.569.890 | US$5.913.217 | 49.850.177 BURGER |
| 691 |  Creo Engine CREO | US$0,1067 | 9,33% | 25,17% | US$30.969.952 | US$6.188.015 | 290.296.616 CREO |
| 692 |  WhiteCoin XWC | US$0,04010 | -20,93% | -10,30% | US$30.651.012 | US$3.618.188 | 764.324.623 XWC |
| 693 |  Crust Network CRU | US$2,12 | 15,61% | 7,55% | US$30.029.050 | US$1.538.313 | 14.138.569 CRU |
| 694 |  Bubblefong BBF | US$0,1623 | 13,96% | 44,09% | US$30.277.697 | US$557.175 | 186.498.337 BBF |
| 695 |  Hacken Token HAI | US$0,04655 | 11,02% | 26,54% | US$30.066.074 | US$982.984 | 645.889.633 HAI |
| 696 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,42 | -1,05% | -3,77% | US$30.029.035 | US$24.251,09 | 513.997 QUICK |
| 697 |  Klever KLV | US$0,003371 | -4,54% | -5,21% | US$29.934.828 | US$661.624 | 8.880.780.407 KLV |
| 698 |  XSGD XSGD | US$0,7430 | -0,05% | -0,07% | US$29.904.379 | US$278.672 | 40.249.348 XSGD |
| 699 |  Silly Dragon SILLY | US$0,02999 | -5,79% | -17,14% | US$29.992.677 | US$8.773.933 | 999.975.726 SILLY |
| 700 |  Farcana FAR | US$0,08979 | 1,12% | -9,48% | US$29.912.713 | US$2.978.241 | 333.141.025 FAR |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.