Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BarnBridge BOND | US$3,76 | 0,58% | 9,04% | US$29.707.313 | US$4.975.105 | 7.910.262 BOND |
| 702 |  Shiden Network SDN | US$0,3871 | -0,71% | -10,63% | US$29.662.550 | US$415.724 | 76.619.102 SDN |
| 703 |  Nine Chronicles WNCG | US$0,08784 | -4,48% | 9,73% | US$29.519.002 | US$809.596 | 336.054.552 WNCG |
| 704 |  Alpaca Finance ALPACA | US$0,1959 | 1,09% | 8,53% | US$29.324.911 | US$3.214.313 | 149.682.261 ALPACA |
| 705 |  Petals PTS | US$0,002077 | 0,28% | 1,45% | US$29.343.495 | US$18.476,63 | 14.124.978.750 PTS |
| 706 |  Polytrade TRADE | US$0,9099 | -4,10% | -7,54% | US$29.267.747 | US$781.889 | 32.164.469 TRADE |
| 707 |  district0x DNT | US$0,02922 | 0,51% | 5,65% | US$29.217.236 | US$445.923 | 1.000.000.000 DNT |
| 708 |  Castello Coin CAST | US$0,1380 | 0,72% | 1,29% | US$29.296.294 | US$127.386 | 212.328.507 CAST |
| 709 |  Beefy BIFI | US$363,77 | -1,22% | 5,25% | US$29.101.250 | US$914.273 | 80.000 BIFI |
| 710 |  Splintershards SPS | US$0,02493 | -0,89% | 4,56% | US$29.023.112 | US$106.098 | 1.164.216.738 SPS |
| 711 |  Dock DOCK | US$0,03293 | -2,89% | 13,05% | US$28.859.615 | US$2.732.571 | 876.417.166 DOCK |
| 712 |  AirDAO AMB | US$0,009388 | 4,67% | 11,79% | US$28.999.732 | US$11.005.808 | 3.089.063.977 AMB |
| 713 |  VIDT DAO VIDT | US$0,03744 | 1,16% | 11,66% | US$28.832.743 | US$2.099.185 | 770.011.370 VIDT |
| 714 |  KardiaChain KAI | US$0,006050 | 4,80% | 16,41% | US$28.886.553 | US$1.024.769 | 4.775.000.000 KAI |
| 715 |  WiFi Map WIFI | US$0,1162 | -7,59% | 15,74% | US$28.878.590 | US$971.941 | 248.491.689 WIFI |
| 716 |  Paris Saint-Germain Fan Token PSG | US$3,58 | 2,14% | 6,90% | US$28.761.125 | US$3.647.889 | 8.026.347 PSG |
| 717 |  Voxies VOXEL | US$0,2455 | 1,18% | 7,33% | US$28.786.081 | US$7.298.028 | 117.260.798 VOXEL |
| 718 |  NULS NULS | US$0,2704 | 0,90% | 17,59% | US$28.608.908 | US$2.118.091 | 105.801.113 NULS |
| 719 |  RAMP RAMP | US$0,06006 | -2,27% | 24,64% | US$28.697.409 | US$12.208,88 | 477.838.740 RAMP |
| 720 |  Swarm BZZ | US$0,5291 | 9,69% | 21,33% | US$27.829.480 | US$1.198.390 | 52.600.661 BZZ |
| 721 |  Nuco.cloud NCDT | US$0,8909 | 8,94% | 76,29% | US$28.535.451 | US$624.521 | 32.030.898 NCDT |
| 722 |  AdEx ADX | US$0,1990 | -1,83% | 4,86% | US$28.362.087 | US$3.857.584 | 142.557.534 ADX |
| 723 |  Kishu Inu KISHU | US$0,000000000305 | -0,01% | 9,45% | US$28.389.677 | US$260.154 | 93.168.276.146.950.144 KISHU |
| 724 |  Katana Inu KATA | US$0,001304 | 2,97% | 0,93% | US$28.069.551 | US$581.659 | 21.526.767.077 KATA |
| 725 |  PIVX PIVX | US$0,3488 | -0,36% | 13,09% | US$28.157.623 | US$1.735.068 | 80.722.503 PIVX |
| 726 |  Boson Protocol BOSON | US$0,2501 | 2,48% | 5,44% | US$28.173.477 | US$690.803 | 112.643.425 BOSON |
| 727 |  Optimus AI OPTI | US$0,2972 | -1,33% | 13,41% | US$28.245.840 | US$262.946 | 95.034.939 OPTI |
| 728 |  Shapeshift FOX Token FOX | US$0,07386 | -2,55% | -17,55% | US$27.854.998 | US$2.093.186 | 377.154.162 FOX |
| 729 |  DeFi Kingdoms JEWEL | US$0,2385 | -1,32% | 1,29% | US$26.989.123 | US$121.869 | 113.155.240 JEWEL |
| 730 |  StaFi FIS | US$0,4503 | -1,58% | 7,20% | US$27.223.810 | US$2.917.819 | 60.452.000 FIS |
| 731 |  StrikeX STRX | US$0,03147 | 1,77% | -5,42% | US$27.099.716 | US$43.137,70 | 861.141.947 STRX |
| 732 |  Vectorspace AI VXV | US$0,5487 | -1,08% | 14,46% | US$26.982.541 | US$349.781 | 49.171.461 VXV |
| 733 |  Kava Lend HARD | US$0,1972 | 4,07% | 8,21% | US$26.584.604 | US$1.465.197 | 134.791.668 HARD |
| 734 |  Stader SD | US$0,9433 | 1,42% | -7,86% | US$26.616.912 | US$1.396.390 | 28.217.104 SD |
| 735 |  PLAYA3ULL GAMES 3ULL | US$0,005534 | -4,69% | 4,36% | US$26.140.473 | US$1.410.994 | 4.723.235.871 3ULL |
| 736 |  Santos FC Fan Token SANTOS | US$5,70 | -5,18% | 27,10% | US$25.946.295 | US$21.077.067 | 4.550.000 SANTOS |
| 737 |  USDK USDK | US$0,9047 | 0,15% | 1,44% | US$25.874.236 | US$109,19 | 28.600.072 USDK |
| 738 |  Poolz Finance POOLX | US$5,29 | -0,99% | -3,60% | US$25.644.945 | US$915.220 | 4.843.407 POOLX |
| 739 |  OG Fan Token OG | US$5,24 | 1,24% | 7,29% | US$25.350.426 | US$6.011.355 | 4.838.669 OG |
| 740 |  Akropolis AKRO | US$0,005712 | 2,73% | 10,89% | US$25.337.528 | US$5.786.795 | 4.436.209.630 AKRO |
| 741 |  Alpine F1 Team Fan Token ALPINE | US$2,20 | 0,17% | 6,00% | US$25.030.918 | US$3.931.723 | 11.360.000 ALPINE |
| 742 |  FIO Protocol FIO | US$0,03400 | -3,15% | -11,07% | US$25.013.634 | US$2.650.356 | 735.788.087 FIO |
| 743 |  Solanium SLIM | US$0,2497 | -8,16% | -12,89% | US$24.972.953 | US$858.138 | 100.000.000 SLIM |
| 744 |  Cellframe CELL | US$0,8681 | -6,57% | -9,50% | US$24.827.909 | US$847.469 | 28.599.168 CELL |
| 745 |  XPR Network XPR | US$0,0009922 | -5,65% | -1,16% | US$24.814.551 | US$1.035.743 | 25.008.898.824 XPR |
| 746 |  ParagonsDAO PDT | US$0,1560 | -4,06% | 26,31% | US$24.784.918 | US$124.916 | 158.835.585 PDT |
| 747 |  MonaCoin MONA | US$0,3729 | 4,11% | 5,25% | US$24.510.205 | US$842.836 | 65.729.675 MONA |
| 748 |  Decentral Games DG | US$0,03304 | -2,87% | 13,64% | US$24.646.925 | US$342.660 | 746.078.130 DG |
| 749 |  Dragonchain DRGN | US$0,06605 | -6,77% | 34,66% | US$24.488.745 | US$82.458,31 | 370.772.651 DRGN |
| 750 |  Across Protocol ACX | US$0,1768 | 5,43% | 8,47% | US$24.402.915 | US$572.305 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.