Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nodle NODL | US$0,006957 | -3,25% | 15,22% | US$20.335.985 | US$160.378 | 2.922.992.553 NODL |
| 802 |  Prosper PROS | US$0,6175 | 0,49% | 3,60% | US$20.122.856 | US$2.145.018 | 32.586.580 PROS |
| 803 |  AirSwap AST | US$0,1156 | -0,03% | 2,64% | US$20.172.283 | US$2.042.983 | 174.479.533 AST |
| 804 |  Magic Square SQR | US$0,5242 | 1,31% | 2,94% | US$20.226.523 | US$7.071.846 | 38.587.468 SQR |
| 805 |  Argentine Football Association Fan Token ARG | US$1,67 | 1,52% | 3,72% | US$19.988.738 | US$504.385 | 11.934.279 ARG |
| 806 |  Reboot GG | US$0,1233 | 2,04% | -3,91% | US$20.007.148 | US$197.161 | 162.237.935 GG |
| 807 |  Scallop SCLP | US$0,3093 | -9,57% | 16,19% | US$19.972.731 | US$1.351.524 | 64.582.951 SCLP |
| 808 |  Suiswap SSWP | US$0,002223 | 15,10% | 4,54% | US$19.659.189 | US$8.440.118 | 8.842.144.919 SSWP |
| 809 |  Coinweb CWEB | US$0,01162 | -3,60% | 6,76% | US$19.687.956 | US$262.279 | 1.694.951.452 CWEB |
| 810 |  UniLend UFT | US$0,4134 | 0,19% | -6,67% | US$19.582.691 | US$2.208.075 | 47.374.678 UFT |
| 811 |  Sperax SPA | US$0,01154 | 4,09% | -10,75% | US$19.514.864 | US$4.000.591 | 1.691.656.057 SPA |
| 812 |  Phantasma SOUL | US$0,1556 | 5,73% | 24,44% | US$19.315.685 | US$393.865 | 124.129.198 SOUL |
| 813 |  Ellipsis EPS | US$0,02676 | 0,30% | 13,65% | US$19.367.975 | US$264,80 | 723.701.572 EPS |
| 814 |  dForce DF | US$0,04456 | 0,25% | 4,46% | US$19.249.269 | US$1.282.249 | 432.032.332 DF |
| 815 |  DeepBrain Chain DBC | US$0,003524 | 29,44% | 82,99% | US$19.131.842 | US$816.725 | 5.428.952.299 DBC |
| 816 |  Hermez Network HEZ | US$4,08 | 0,81% | 2,73% | US$19.194.022 | US$13.884,21 | 4.700.000 HEZ |
| 817 |  Nexa NEXA | US$0,000008449 | 6,44% | 13,35% | US$19.020.221 | US$664.348 | 2.251.290.000.000 NEXA |
| 818 |  Dogechain DC | US$0,0007383 | 5,95% | 11,35% | US$19.137.298 | US$2.191.594 | 25.921.224.299 DC |
| 819 |  Matrix AI Network MAN | US$0,04350 | 24,11% | 106,30% | US$19.092.993 | US$1.602.307 | 438.918.316 MAN |
| 820 |  ForTube FOR | US$0,02390 | -1,07% | 8,70% | US$19.000.000 | US$1.498.392 | 795.000.000 FOR |
| 821 |  ZUSD ZUSD | US$0,9992 | -0,09% | -0,32% | US$18.998.051 | US$168,75 | 19.012.373 ZUSD |
| 822 |  Botto BOTTO | US$0,3998 | -1,87% | 2,54% | US$18.965.729 | US$75.420,93 | 47.436.403 BOTTO |
| 823 |  TABOO TOKEN TABOO | US$0,001920 | 2,91% | 7,16% | US$18.779.003 | US$894.208 | 9.782.678.080 TABOO |
| 824 |  Genopets GENE | US$0,4714 | 25,30% | 33,74% | US$18.657.875 | US$253.691 | 39.579.423 GENE |
| 825 |  PolySwarm NCT | US$0,01171 | -1,00% | 4,17% | US$18.113.402 | US$1.505.594 | 1.546.457.130 NCT |
| 826 |  Dimitra DMTR | US$0,03987 | -4,84% | 2,18% | US$18.394.322 | US$699.551 | 461.385.804 DMTR |
| 827 |  Red Kite PKF | US$0,1619 | -1,56% | -0,69% | US$18.564.397 | US$201.479 | 114.692.138 PKF |
| 828 |  Pitbull PIT | US$0,000000000464 | 0,74% | 0,15% | US$18.663.180 | US$199.199 | 40.192.158.063.660.000 PIT |
| 829 |  SENATE SENATE | US$0,1685 | -15,37% | -9,85% | US$18.435.347 | US$186.141 | 109.380.001 SENATE |
| 830 |  PKT PKT | US$0,005575 | 15,64% | 30,44% | US$18.665.484 | US$223.383 | 3.347.942.066 PKT |
| 831 |  Carrieverse CVTX | US$0,08142 | 3,77% | 0,53% | US$18.581.741 | US$1.186.731 | 228.206.984 CVTX |
| 832 |  Graphlinq Chain GLQ | US$0,05776 | 23,57% | 70,06% | US$19.637.705 | US$3.383.767 | 339.999.895 GLQ |
| 833 |  GT Protocol GTAI | US$2,39 | 8,72% | 21,61% | US$18.481.114 | US$16.976.134 | 7.744.408 GTAI |
| 834 |  GAMEE GMEE | US$0,02785 | -9,91% | 11,35% | US$18.143.467 | US$806.386 | 651.469.589 GMEE |
| 835 |  Saito SAITO | US$0,009145 | 2,33% | 16,96% | US$18.101.200 | US$268.734 | 1.979.292.275 SAITO |
| 836 |  Hegic HEGIC | US$0,02542 | -2,68% | -3,40% | US$17.888.140 | US$548.332 | 703.727.349 HEGIC |
| 837 |  Tokemak TOKE | US$1,09 | 15,51% | 43,87% | US$17.829.980 | US$639.562 | 16.314.929 TOKE |
| 838 |  Ferrum Network FRM | US$0,06928 | -3,70% | 5,30% | US$17.874.587 | US$274.506 | 257.990.069 FRM |
| 839 |  Hathor HTR | US$0,06957 | 9,80% | 8,08% | US$17.428.201 | US$794.145 | 250.512.912 HTR |
| 840 |  MainnetZ NetZ | US$0,1211 | -6,75% | 15,83% | US$17.364.870 | US$867.243 | 143.357.718 NetZ |
| 841 |  Pangolin PNG | US$0,08342 | -8,19% | -3,77% | US$17.325.750 | US$662.133 | 207.688.860 PNG |
| 842 |  UX Chain UX | US$0,004348 | 1,09% | 12,79% | US$17.322.856 | US$193.536 | 3.984.164.930 UX |
| 843 |  Ellipsis EPX | US$0,0002395 | -3,26% | 12,41% | US$17.107.851 | US$2.210.499 | 71.443.168.126 EPX |
| 844 |  Ponke PONKE | US$0,04027 | -13,00% | 53,18% | US$17.307.542 | US$7.325.399 | 429.777.374 PONKE |
| 845 |  Verified USD USDV | US$0,9989 | 0,07% | -0,01% | US$17.123.765 | US$8.636.856 | 17.141.815 USDV |
| 846 |  Step App FITFI | US$0,006730 | 1,90% | 4,50% | US$17.027.387 | US$4.734.547 | 2.530.000.000 FITFI |
| 847 |  Beam BEAM | US$0,1147 | -0,16% | 17,55% | US$16.989.425 | US$1.021.244 | 148.152.520 BEAM |
| 848 |  Student Coin STC | US$0,003201 | -0,78% | -5,20% | US$17.038.878 | US$22.738,05 | 5.322.747.502 STC |
| 849 |  Nimiq NIM | US$0,001620 | 2,79% | 7,81% | US$16.923.460 | US$631.199 | 10.448.026.768 NIM |
| 850 |  Pip PIP | US$0,1046 | -5,44% | 23,26% | US$16.986.044 | US$251.302 | 162.333.223 PIP |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.