Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fusion FSN | US$0,1527 | -7,45% | -10,74% | US$11.621.209 | US$207.782 | 76.092.463 FSN |
| 952 |  Arianee ARIA20 | US$0,3460 | 4,57% | 24,13% | US$11.639.230 | US$10,40 | 33.636.813 ARIA20 |
| 953 |  MEVerse MEV | US$0,006794 | -0,71% | 14,93% | US$11.663.266 | US$1.060.057 | 1.716.645.035 MEV |
| 954 |  Cosplay Token COT | US$0,02950 | -0,02% | -2,86% | US$11.635.115 | US$352.414 | 394.359.177 COT |
| 955 |  Atletico De Madrid Fan Token ATM | US$2,76 | 1,51% | 6,15% | US$11.575.787 | US$2.948.731 | 4.199.653 ATM |
| 956 |  Izumi Finance IZI | US$0,01461 | 3,98% | 26,59% | US$11.506.774 | US$359.524 | 787.400.000 IZI |
| 957 |  ROA CORE ROA | US$0,05769 | 0,04% | -1,61% | US$11.512.492 | US$1.599.553 | 199.560.065 ROA |
| 958 |  Vita Inu VINU | US$0,00000001260 | 1,06% | 7,02% | US$11.338.694 | US$1.670.770 | 899.788.259.189.440 VINU |
| 959 |  BitShares BTS | US$0,003770 | 1,77% | 5,48% | US$11.290.258 | US$393.073 | 2.995.060.000 BTS |
| 960 |  Diamond DMD | US$2,97 | -0,20% | 5,94% | US$11.272.856 | US$6.784,80 | 3.799.794 DMD |
| 961 |  Unix Gaming UNIX | US$0,02927 | -14,04% | 35,98% | US$11.259.433 | US$154.038 | 384.723.122 UNIX |
| 962 |  Unicly CryptoPunks Collection UPUNK | US$0,04491 | 0,00% | 7,32% | US$11.228.112 | - | 250.000.000 UPUNK |
| 963 |  Cult DAO CULT | US$0,000002621 | -3,13% | -8,41% | US$11.319.236 | US$464.945 | 4.318.690.730.920 CULT |
| 964 |  Swarm Markets SMT | US$0,3358 | 8,04% | 32,27% | US$11.002.819 | US$406.563 | 32.769.650 SMT |
| 965 |  AMO Coin AMO | US$0,0005837 | -2,55% | -1,86% | US$11.149.305 | US$202.437 | 19.100.000.000 AMO |
| 966 |  Somnium Space Cubes CUBE | US$0,8878 | -0,05% | 1,50% | US$11.097.972 | US$28.379,13 | 12.500.000 CUBE |
| 967 |  Cratos CRTS | US$0,0002246 | -0,56% | 3,74% | US$11.073.473 | US$834.234 | 49.299.676.745 CRTS |
| 968 |  Verse VERSE | US$0,0004275 | 2,84% | 11,03% | US$11.042.412 | US$299.806 | 25.829.931.374 VERSE |
| 969 |  PIBBLE PIB | US$0,0004984 | -1,29% | -14,79% | US$10.921.929 | US$104.232 | 21.913.860.893 PIB |
| 970 |  B-cube.ai BCUBE | US$0,6715 | 5,14% | 84,84% | US$11.005.750 | US$271.650 | 16.390.221 BCUBE |
| 971 |  Nestree EGG | US$0,003797 | 0,37% | -0,02% | US$10.992.018 | US$98.929,07 | 2.894.880.474 EGG |
| 972 |  MarsDAO MDAO | US$0,1553 | 6,85% | -3,57% | US$10.961.725 | US$173.541 | 70.599.020 MDAO |
| 973 |  Pintu Token PTU | US$0,4633 | 0,72% | -1,34% | US$10.824.025 | US$16.230,10 | 23.362.132 PTU |
| 974 |  Cryptex Finance CTX | US$1,91 | -0,61% | 1,67% | US$10.958.691 | US$64.693,55 | 5.737.481 CTX |
| 975 |  Diamond Launch DLC | US$0,1132 | -0,61% | 2,78% | US$10.890.994 | US$191.120 | 96.203.056 DLC |
| 976 |  ELYSIA EL | US$0,002696 | 2,78% | 0,30% | US$10.814.826 | US$522.784 | 4.010.729.784 EL |
| 977 |  Validity VAL | US$2,09 | -3,48% | 1,39% | US$10.504.069 | US$499.749 | 5.029.455 VAL |
| 978 |  Dust Protocol DUST | US$0,5635 | -1,93% | -3,80% | US$10.787.516 | US$67.126,94 | 19.143.962 DUST |
| 979 |  Lossless LSS | US$0,1920 | -0,95% | 22,30% | US$10.669.492 | US$306.660 | 55.572.672 LSS |
| 980 |  Winnerz WNZ | US$0,04998 | -0,42% | -1,48% | US$10.677.177 | US$359.573 | 213.625.469 WNZ |
| 981 |  SuperWalk GRND | US$0,1271 | -0,76% | -1,44% | US$10.684.510 | US$624.072 | 84.045.136 GRND |
| 982 |  Presearch PRE | US$0,02658 | 4,16% | 9,33% | US$10.539.959 | US$328.517 | 396.578.435 PRE |
| 983 |  Celo Euro CEUR | US$1,08 | 0,04% | -0,26% | US$10.511.428 | US$56.531,50 | 9.756.349 CEUR |
| 984 |  Hydra HYDRA | US$0,5615 | 3,49% | 2,11% | US$10.486.118 | US$359.337 | 18.675.559 HYDRA |
| 985 |  Everdome DOME | US$0,0005499 | -0,16% | -14,56% | US$10.447.252 | US$458.467 | 18.998.841.067 DOME |
| 986 |  Peercoin PPC | US$0,3637 | 3,32% | 6,39% | US$10.434.352 | US$11.577,84 | 28.691.808 PPC |
| 987 |  BRN Metaverse BRN | US$0,4673 | 2,71% | 9,45% | US$10.332.686 | US$403.176 | 22.110.050 BRN |
| 988 |  SwftCoin SWFTC | US$0,002651 | 6,49% | -11,68% | US$10.617.861 | US$4.407.095 | 4.004.999.999 SWFTC |
| 989 |  Captain Tsubasa TSUGT | US$0,05793 | 3,93% | -9,74% | US$10.363.207 | US$341.359 | 178.880.147 TSUGT |
| 990 |  BitKan KAN | US$0,001081 | 1,46% | 5,03% | US$10.339.577 | US$277.955 | 9.568.659.806 KAN |
| 991 |  Suku SUKU | US$0,05767 | 1,24% | 1,99% | US$10.288.899 | US$668.598 | 178.403.407 SUKU |
| 992 |  Quiztok QTCON | US$0,001612 | 3,67% | -0,85% | US$10.203.453 | US$380.545 | 6.331.548.893 QTCON |
| 993 |  Minted MTD | US$0,05505 | 0,58% | -1,85% | US$10.196.318 | US$34.982,92 | 185.207.721 MTD |
| 994 |  Big Data Protocol BDP | US$0,2010 | -10,49% | 54,53% | US$10.271.784 | US$781.819 | 51.109.856 BDP |
| 995 |  Bitcoin XT BTCXT | US$0,009995 | -0,01% | -0,18% | US$10.063.805 | US$610,07 | 1.006.849.553 BTCXT |
| 996 |  SAFE DEAL SFD | US$0,4783 | -0,02% | -2,63% | US$10.043.777 | US$685,05 | 20.997.980 SFD |
| 997 |  Staked WEMIX stWEMIX | US$2,38 | 1,10% | 1,96% | US$10.022.124 | US$231.350 | 4.217.177 stWEMIX |
| 998 |  Dvision Network DVI | US$0,01392 | 1,00% | 1,79% | US$9.918.811 | US$977.171 | 712.396.290 DVI |
| 999 |  Kasta KASTA | US$0,02706 | -3,30% | -7,24% | US$9.861.876 | US$368.570 | 364.427.612 KASTA |
| 1000 |  Idavoll DAO IDV | US$0,01073 | -2,52% | 2,39% | US$9.920.064 | US$167.359 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.