Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Penpie PNP | US$4,08 | -2,53% | -22,76% | US$6.140.230 | US$129.106 | 1.505.920 PNP |
| 1152 |  MagicCraft MCRT | US$0,001979 | -1,97% | -9,62% | US$6.137.273 | US$476.592 | 3.100.886.652 MCRT |
| 1153 |  Cleo Tech CLEO | US$0,05388 | -0,12% | 51,19% | US$6.129.761 | US$1.089.460 | 113.774.330 CLEO |
| 1154 |  Lattice Token LTX | US$0,2120 | 4,23% | 88,53% | US$6.075.442 | US$37.979,82 | 28.653.896 LTX |
| 1155 |  Sylo SYLO | US$0,002508 | 10,85% | 25,44% | US$6.099.330 | US$1.242.532 | 2.431.617.492 SYLO |
| 1156 |  ChainX PCX | US$0,4832 | -7,90% | 23,38% | US$6.042.457 | US$93.101,61 | 12.505.375 PCX |
| 1157 |  ACA Token ACA | US$0,1116 | -0,61% | -7,47% | US$6.024.997 | US$977.845 | 53.995.905 ACA |
| 1158 |  Sakai Vault SAKAI | US$2,85 | -2,09% | -16,58% | US$5.938.429 | US$1.873.738 | 2.081.027 SAKAI |
| 1159 |  Venus LTC vLTC | US$1,45 | 0,88% | -2,21% | US$5.989.225 | US$4.559.067 | 4.142.378 vLTC |
| 1160 |  dHedge DAO DHT | US$0,1201 | 4,82% | 29,46% | US$5.900.291 | US$7.069,62 | 49.137.632 DHT |
| 1161 |  NewYork Exchange NYE | US$0,8408 | -8,28% | -25,95% | US$5.961.455 | US$923,83 | 7.090.060 NYE |
| 1162 |  MultiVAC MTV | US$0,001650 | -1,90% | -6,11% | US$5.918.332 | US$285.564 | 3.587.369.426 MTV |
| 1163 |  SELO+ SELO | US$0,1057 | -2,78% | 47,54% | US$5.826.212 | US$156.014 | 55.109.523 SELO |
| 1164 |  Exeedme XED | US$0,06358 | 1,61% | 4,29% | US$5.812.849 | US$94.118,43 | 91.430.976 XED |
| 1165 |  Realio Network RIO | US$0,8872 | -3,50% | 12,51% | US$5.827.651 | US$4.305.507 | 6.568.515 RIO |
| 1166 |  Mint Club MINT | US$0,000005557 | -5,10% | 12,78% | US$5.786.739 | US$42.148,11 | 1.041.314.412.631 MINT |
| 1167 |  AmonD AMON | US$0,0008009 | -0,14% | -0,41% | US$5.747.322 | US$17,28 | 7.176.499.999 AMON |
| 1168 |  SENSO SENSO | US$0,08129 | -2,78% | -5,13% | US$5.712.252 | US$377.088 | 70.269.127 SENSO |
| 1169 |  BioPassport Token BIOT | US$0,001060 | 0,58% | -0,65% | US$5.727.735 | US$264.211 | 5.405.052.250 BIOT |
| 1170 |  Orbcity ORB | US$0,03599 | 8,87% | 6,14% | US$5.740.085 | US$1.284.803 | 159.483.653 ORB |
| 1171 |  ROOBEE ROOBEE | US$0,001380 | -3,66% | -17,11% | US$5.660.869 | US$282.289 | 4.102.063.740 ROOBEE |
| 1172 |  Throne THN | US$0,01444 | 7,09% | 7,34% | US$5.640.655 | US$607.476 | 390.752.313 THN |
| 1173 |  VIXCO VIX | US$0,009096 | 5,01% | 5,22% | US$5.636.958 | US$782.895 | 619.690.380 VIX |
| 1174 |  DAD DAD | US$0,008528 | -0,33% | -0,16% | US$5.592.969 | US$164.286 | 655.833.244 DAD |
| 1175 |  UnityMeta UMT | US$237,92 | 5,75% | 8,82% | US$5.604.168 | US$487.328 | 23.555 UMT |
| 1176 |  DSLA Protocol DSLA | US$0,001005 | -4,22% | -2,61% | US$5.521.133 | US$125.262 | 5.491.802.966 DSLA |
| 1177 |  Unification FUND | US$0,1645 | -5,09% | 6,78% | US$5.665.660 | US$15.887,84 | 34.447.402 FUND |
| 1178 |  Landshare LAND | US$1,42 | -0,69% | 10,73% | US$5.510.791 | US$60.162,32 | 3.886.510 LAND |
| 1179 |  Geeq GEEQ | US$0,1428 | -0,75% | 26,75% | US$5.501.411 | US$517.554 | 38.522.222 GEEQ |
| 1180 |  Chainbing CBG | US$0,1668 | -2,23% | -0,36% | US$5.504.591 | - | 33.000.000 CBG |
| 1181 |  Atlas Navi NAVI | US$0,1055 | -6,46% | 34,72% | US$5.486.655 | US$227.505 | 51.997.982 NAVI |
| 1182 |  Everest ID | US$0,04642 | -4,07% | 19,61% | US$5.417.132 | US$64.287,78 | 116.700.000 ID |
| 1183 |  Lovely Inu Finance LOVELY | US$0,00000007768 | 2,16% | -5,60% | US$5.417.615 | US$2.278.994 | 69.746.675.281.042 LOVELY |
| 1184 |  BendDAO BEND | US$0,003693 | 6,99% | 19,71% | US$5.361.272 | US$598.588 | 1.451.688.896 BEND |
| 1185 |  WeSendit WSI | US$0,02461 | 22,28% | 30,87% | US$5.381.625 | US$312.796 | 218.681.478 WSI |
| 1186 |  HAVAH HVH | US$0,01173 | -0,66% | 5,84% | US$5.348.771 | US$111.134 | 455.935.917 HVH |
| 1187 |  Bitcoin Atom BCA | US$0,2894 | 2,70% | -26,91% | US$5.330.997 | - | 18.418.931 BCA |
| 1188 |  Lambda LAMB | US$0,003217 | 42,44% | 92,46% | US$5.295.932 | US$3.659.146 | 1.646.414.198 LAMB |
| 1189 |  Aston Villa Fan Token AVL | US$0,9753 | 2,18% | 5,65% | US$5.346.328 | US$304.716 | 5.481.863 AVL |
| 1190 |  BlueMove MOVE | US$0,05122 | 9,91% | -8,11% | US$5.300.916 | US$31.601,51 | 103.500.000 MOVE |
| 1191 |  STAT STAT | US$0,1273 | 24,88% | 23,58% | US$5.208.729 | US$4.676.766 | 40.918.328 STAT |
| 1192 |  Adappter Token ADP | US$0,002268 | 2,45% | 10,92% | US$5.239.633 | US$1.101.882 | 2.310.415.693 ADP |
| 1193 |  PolkaBridge PBR | US$0,06954 | -6,15% | 14,95% | US$5.227.403 | US$729.260 | 75.166.290 PBR |
| 1194 |  Napoli Fan Token NAP | US$2,45 | 2,41% | 5,36% | US$5.215.872 | US$2.193.852 | 2.129.076 NAP |
| 1195 |  Revain REV | US$0,00006099 | -3,20% | -3,21% | US$5.187.798 | US$25.822,62 | 85.061.485.690 REV |
| 1196 |  Giant Mammoth GMMT | US$0,5512 | -2,38% | -10,00% | US$5.149.772 | US$2.618.272 | 9.343.650 GMMT |
| 1197 |  HyperCash HC | US$0,1144 | 2,96% | 26,74% | US$5.158.439 | US$248.524 | 45.071.909 HC |
| 1198 |  $REKT REKT | US$5,14 | -6,24% | -0,43% | US$5.141.880 | US$503.708 | 1.000.000 REKT |
| 1199 |  Experimental Finance EXFI | US$0,1076 | -9,26% | -13,52% | US$5.209.738 | US$84.252,26 | 48.431.572 EXFI |
| 1200 |  Rai Reflex Index RAI | US$2,82 | 0,57% | -2,60% | US$5.062.378 | US$176.551 | 1.798.323 RAI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.