Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Plugin PLI | US$0,04059 | -1,98% | 13,99% | US$3.453.297 | US$200.632 | 85.070.000 PLI |
| 1302 |  Vabble VAB | US$0,003734 | -7,34% | -26,78% | US$3.447.244 | US$16.889,70 | 923.304.885 VAB |
| 1303 |  TENT TENT | US$0,08835 | 1,66% | 9,19% | US$3.415.875 | - | 38.664.688 TENT |
| 1304 |  Niftyx Protocol SHROOM | US$0,06628 | 3,57% | 1,50% | US$3.405.800 | US$1.230,18 | 51.386.058 SHROOM |
| 1305 |  Zynecoin ZYN | US$0,08121 | 2,48% | 8,65% | US$3.402.382 | US$168.509 | 41.895.869 ZYN |
| 1306 |  BaaSid BAAS | US$0,0005322 | 3,03% | -5,10% | US$3.406.328 | US$18.887,57 | 6.400.000.000 BAAS |
| 1307 |  Xaya CHI | US$0,06257 | -0,92% | 5,80% | US$3.406.230 | US$10.260,76 | 54.436.711 CHI |
| 1308 |  Ispolink ISP | US$0,001238 | 19,09% | 32,58% | US$3.412.440 | US$1.553.803 | 2.756.425.785 ISP |
| 1309 |  Walken WLKN | US$0,005909 | 6,06% | 12,03% | US$3.372.439 | US$2.164.861 | 570.735.358 WLKN |
| 1310 |  Electric Vehicle Zone EVZ | US$0,007697 | 5,94% | 7,80% | US$3.407.580 | US$1.352.301 | 442.733.056 EVZ |
| 1311 |  Cantina Royale CRT | US$0,01390 | 4,16% | -0,72% | US$3.380.890 | US$237.362 | 243.183.445 CRT |
| 1312 |  CropBytes CBX | US$0,01798 | 5,06% | -2,22% | US$3.349.673 | US$258.727 | 186.294.140 CBX |
| 1313 |  ADAMANT Messenger ADM | US$0,03029 | -0,94% | 9,16% | US$3.343.128 | US$184.558 | 110.370.831 ADM |
| 1314 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6093 | 2,17% | 5,72% | US$3.336.028 | US$913.507 | 5.475.575 SAUBER |
| 1315 |  HI HI | US$0,0006274 | 1,11% | 2,37% | US$3.327.008 | US$485.384 | 5.302.569.824 HI |
| 1316 |  Heroes Chained HEC | US$0,06726 | -2,63% | -6,97% | US$3.306.063 | US$202.796 | 49.153.913 HEC |
| 1317 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | -3,50% | -0,12% | US$3.295.312 | US$109.071 | 3.256.901 PRNT |
| 1318 |  DOSE DOSE | US$0,003855 | -2,12% | -9,12% | US$3.290.930 | US$3.888.233 | 853.702.151 DOSE |
| 1319 |  Djed DJED | US$0,9921 | -1,86% | 0,94% | US$3.267.303 | US$134.860 | 3.293.404 DJED |
| 1320 |  OpenDAO SOS | US$0,00000003211 | 1,79% | 23,93% | US$3.211.204 | US$349.050 | 100.000.000.000.000 SOS |
| 1321 |  Quantstamp QSP | US$0,004468 | -9,60% | 0,65% | US$3.189.165 | US$58.077,15 | 713.801.947 QSP |
| 1322 |  Venus Reward Token VRT | US$0,0001458 | 3,45% | 8,98% | US$3.207.314 | US$29.650,73 | 21.999.981.080 VRT |
| 1323 |  SORA XOR | US$0,0004164 | 16,59% | 77,65% | US$3.150.615 | US$581.411 | 7.566.238.697 XOR |
| 1324 |  Minu MINU | US$0,0000005226 | 74,08% | 425,46% | US$3.108.522 | US$4.903.380 | 5.948.276.786.364 MINU |
| 1325 |  Dotmoovs MOOV | US$0,004266 | 20,97% | 33,76% | US$3.119.349 | US$415.164 | 731.180.094 MOOV |
| 1326 |  Brickken BKN | US$0,1220 | -0,55% | -17,73% | US$3.084.651 | US$113.655 | 25.279.825 BKN |
| 1327 |  SALT SALT | US$0,02598 | -4,30% | 3,29% | US$3.118.123 | US$25.475,21 | 119.999.995 SALT |
| 1328 |  MetaTrace TRC | US$0,06952 | -4,53% | -10,68% | US$3.078.388 | US$645.475 | 44.281.757 TRC |
| 1329 |  Vidya VIDYA | US$0,07914 | 4,41% | 6,36% | US$3.078.378 | US$293.719 | 38.896.833 VIDYA |
| 1330 |  Kylin KYL | US$0,01134 | 1,34% | 6,21% | US$3.064.861 | - | 270.259.840 KYL |
| 1331 |  Shiba Saga SHIA | US$0,05661 | 4,02% | -8,61% | US$3.053.376 | US$1.093.609 | 53.936.830 SHIA |
| 1332 |  PRIZM PZM | US$0,0008112 | 1,52% | 2,40% | US$3.036.933 | US$5.709,87 | 3.743.671.401 PZM |
| 1333 |  Morpheus Labs MITX | US$0,005399 | -9,86% | 52,84% | US$3.035.756 | US$1.149,58 | 562.314.970 MITX |
| 1334 |  Kommunitas KOM | US$0,002320 | -3,53% | 1,24% | US$3.013.225 | US$206.563 | 1.298.529.523 KOM |
| 1335 |  Venus DOT vDOT | US$0,1804 | 2,37% | 9,46% | US$3.003.967 | US$4.883.398 | 16.649.243 vDOT |
| 1336 |  AstroSwap ASTRO | US$0,0008858 | 0,41% | 5,41% | US$3.034.234 | US$38.197,85 | 3.425.532.082 ASTRO |
| 1337 |  Arix ARIX | US$0,3037 | -2,43% | -9,01% | US$3.011.746 | US$190.572 | 9.916.490 ARIX |
| 1338 |  BOLT BOLT | US$0,003128 | 0,80% | 3,82% | US$2.994.965 | US$295.713 | 957.427.533 BOLT |
| 1339 |  Footballcoin (XFC) XFC | US$0,007949 | -0,21% | -0,48% | US$2.978.223 | US$63.471,68 | 374.660.526 XFC |
| 1340 |  Crypton CRP | US$0,3137 | -0,27% | -0,51% | US$2.977.059 | US$446.396 | 9.488.864 CRP |
| 1341 |  Seascape Crowns CWS | US$0,6131 | -3,46% | -2,70% | US$2.974.857 | US$513.288 | 4.852.052 CWS |
| 1342 |  Witch Token WITCH | US$0,1720 | 0,14% | 13,19% | US$2.970.048 | US$131.581 | 17.262.858 WITCH |
| 1343 |  Uno Re UNO | US$0,03775 | -4,01% | 14,72% | US$2.953.265 | US$337.049 | 78.242.153 UNO |
| 1344 |  PEAKDEFI PEAK | US$0,001748 | -4,56% | 82,16% | US$2.898.337 | US$8.670,28 | 1.657.740.019 PEAK |
| 1345 |  Kromatika KROM | US$0,03670 | 5,94% | 7,09% | US$2.946.451 | US$44.066,53 | 80.280.675 KROM |
| 1346 |  FREEdom Coin FREE | US$0,0000002957 | -5,78% | 4,02% | US$2.939.382 | US$2.234.543 | 9.938.989.997.635 FREE |
| 1347 |  Green Satoshi Token (ETH) GST | US$0,04894 | -1,11% | -0,90% | US$2.904.124 | - | 59.334.477 GST |
| 1348 |  MOVEZ MOVEZ | US$0,0007849 | 2,66% | 4,47% | US$2.917.235 | US$279.019 | 3.716.467.205 MOVEZ |
| 1349 |  Horizon Protocol HZN | US$0,02729 | 1,98% | 14,55% | US$2.901.058 | US$172.494 | 106.313.119 HZN |
| 1350 |  Venus SXP vSXP | US$0,007252 | 2,63% | 7,47% | US$2.876.504 | US$3.365.717 | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.