Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neutrino Index XTN | US$0,03692 | 8,31% | 15,75% | US$1.918.990 | US$6.498,73 | 51.980.734 XTN |
| 1452 |  XCarnival XCV | US$0,002415 | -1,21% | -5,45% | US$1.909.624 | US$492.994 | 790.640.622 XCV |
| 1453 |  ElvishMagic EMAGIC | US$0,002910 | -2,19% | 17,18% | US$1.898.135 | US$34.377,91 | 652.191.768 EMAGIC |
| 1454 |  Razor Network RAZOR | US$0,005773 | 2,18% | 12,10% | US$1.895.120 | US$60.330,90 | 328.245.504 RAZOR |
| 1455 |  Avatly (New) AVATLY | US$0,03151 | 1,80% | -3,11% | US$1.888.391 | US$709,77 | 59.934.771 AVATLY |
| 1456 |  WOOF WOOF | US$0,0001039 | -15,04% | -40,38% | US$1.860.083 | US$50.803,35 | 17.902.999.424 WOOF |
| 1457 |  My DeFi Pet DPET | US$0,04506 | 0,39% | -3,30% | US$1.875.462 | US$402.898 | 41.617.680 DPET |
| 1458 |  Ertha ERTHA | US$0,001711 | 0,50% | 15,21% | US$1.914.440 | US$300.602 | 1.118.910.395 ERTHA |
| 1459 |  Revolve Games RPG | US$0,02497 | 13,54% | 26,76% | US$1.865.767 | US$5.749,40 | 74.733.114 RPG |
| 1460 |  Green Ben EBEN | US$0,06683 | 2,92% | 0,82% | US$1.865.134 | - | 27.907.433 EBEN |
| 1461 |  GameCredits GAME | US$0,009609 | -9,33% | -7,35% | US$1.862.378 | US$4.367,76 | 193.823.106 GAME |
| 1462 |  PUMLx PUMLX | US$0,01432 | -7,50% | 2,79% | US$1.850.995 | US$625.065 | 129.250.174 PUMLX |
| 1463 |  OTOCASH OTO | US$0,04999 | -16,68% | -16,70% | US$1.840.691 | - | 36.820.604 OTO |
| 1464 |  NFT Art Finance NFTART | US$0,000000000073 | -1,69% | 11,65% | US$1.840.727 | US$1.546,88 | 25.282.174.668.987.600 NFTART |
| 1465 |  Wrapped Alvey Chain WALV | US$0,02204 | -3,64% | -7,89% | US$1.839.631 | US$1.186.281 | 83.465.963 WALV |
| 1466 |  Odin Protocol ODIN | US$0,1046 | -14,05% | -26,99% | US$1.826.985 | US$9.377,77 | 17.468.925 ODIN |
| 1467 |  Wombat Exchange WOM | US$0,03111 | -2,48% | 7,44% | US$1.820.629 | US$72.781,12 | 58.529.174 WOM |
| 1468 |  MurAll PAINT | US$0,0001979 | -3,12% | 31,93% | US$1.831.890 | US$44.929,86 | 9.258.413.166 PAINT |
| 1469 |  Bird.Money BIRD | US$19,29 | 22,42% | 45,94% | US$1.831.319 | US$151.578 | 94.942 BIRD |
| 1470 |  PornRocket PORNROCKET | US$0,000000004736 | 0,51% | 6,88% | US$1.819.333 | US$387,57 | 384.161.509.736.119 PORNROCKET |
| 1471 |  404 Bakery BAKE | US$0,01921 | 30,74% | -41,77% | US$1.815.300 | US$85.425,42 | 94.474.677 BAKE |
| 1472 |  Pussy Financial PUSSY | US$0,00001097 | 0,44% | 11,12% | US$1.806.693 | US$4.818,21 | 164.756.994.741 PUSSY |
| 1473 |  BLOX BLOX | US$0,02423 | 5,22% | 1,64% | US$1.804.793 | US$5.191,15 | 74.489.420 BLOX |
| 1474 |  VelasPad VLXPAD | US$0,007865 | 0,73% | 13,05% | US$1.805.443 | US$28.992,90 | 229.541.463 VLXPAD |
| 1475 |  DEXGame DXGM | US$0,002831 | 1,22% | -4,88% | US$1.792.013 | US$348.279 | 632.959.612 DXGM |
| 1476 |  Pickle Finance PICKLE | US$0,9371 | 3,25% | 18,84% | US$1.788.089 | US$287.062 | 1.908.030 PICKLE |
| 1477 |  Aki Network AKI | US$0,02651 | 17,99% | 22,34% | US$1.757.328 | US$1.249.420 | 66.278.534 AKI |
| 1478 |  HoDooi.com HOD | US$0,003655 | 0,73% | 12,56% | US$1.797.901 | US$186.088 | 491.857.217 HOD |
| 1479 |  OneDex ONE | US$0,4006 | 4,64% | 27,59% | US$1.751.197 | US$26.903,53 | 4.371.636 ONE |
| 1480 |  Crowny CRWNY | US$0,003783 | 10,42% | -9,53% | US$1.748.451 | US$270.485 | 462.191.889 CRWNY |
| 1481 |  Auto AUTO | US$22,70 | -2,56% | 4,76% | US$1.739.334 | US$65.499,44 | 76.613 AUTO |
| 1482 |  Aston Martin Cognizant Fan Token AM | US$0,7983 | 2,18% | 0,57% | US$1.732.208 | US$188.419 | 2.169.759 AM |
| 1483 |  Mirror Protocol MIR | US$0,02188 | 9,36% | 11,88% | US$1.700.815 | US$187.901 | 77.742.680 MIR |
| 1484 |  Spores Network SPO | US$0,001622 | -0,72% | -6,36% | US$1.716.788 | US$69.122,25 | 1.058.302.432 SPO |
| 1485 |  Polychain Monsters PMON | US$0,5008 | -0,86% | 8,56% | US$1.707.679 | US$118.980 | 3.410.185 PMON |
| 1486 |  Blockchain Monster Hunt BCMC | US$0,007155 | -1,60% | 4,13% | US$1.699.816 | US$21.944,00 | 237.574.369 BCMC |
| 1487 |  AurusX AX | US$0,5900 | -8,91% | 3,34% | US$1.683.868 | US$64.582,55 | 2.853.891 AX |
| 1488 |  Light LIGHT | US$0,02618 | 2,91% | -4,92% | US$1.682.827 | US$1.562,37 | 64.269.692 LIGHT |
| 1489 |  ADAPad ADAPAD | US$0,01422 | 2,66% | 17,86% | US$1.673.445 | US$22.396,98 | 117.642.373 ADAPAD |
| 1490 |  BiFi BIFI | US$0,004241 | 1,12% | -0,08% | US$1.656.861 | US$35.621,40 | 390.645.468 BIFI |
| 1491 |  Pawthereum PAWTH | US$0,001963 | -1,75% | 10,75% | US$1.658.615 | US$1.195,95 | 844.766.462 PAWTH |
| 1492 |  UniLayer LAYER | US$0,06294 | 2,81% | 6,96% | US$1.644.347 | US$130.801 | 26.123.741 LAYER |
| 1493 |  MongolNFT Coin MNFT | US$0,000009890 | 1,50% | 2,74% | US$1.627.838 | US$84.629,93 | 164.594.160.433 MNFT |
| 1494 |  King Shiba KINGSHIB | US$0,004668 | 3,68% | 17,05% | US$1.634.096 | US$63.192,73 | 350.027.372 KINGSHIB |
| 1495 |  Rebel Bots RBLS | US$0,01320 | -0,44% | 0,53% | US$1.626.920 | US$86.583,37 | 123.295.295 RBLS |
| 1496 |  OneRare ORARE | US$0,03207 | 1,06% | 0,19% | US$1.621.018 | US$365.421 | 50.553.711 ORARE |
| 1497 |  DOGGY DOGGY | US$0,0007086 | -0,69% | 2,68% | US$1.622.864 | US$48.894,24 | 2.290.262.200 DOGGY |
| 1498 |  hiDOODLES HIDOODLES | US$0,008446 | -1,68% | 1,14% | US$1.609.288 | US$196.128 | 190.548.000 HIDOODLES |
| 1499 |  ThreeFold TFT | US$0,01963 | -8,30% | 46,68% | US$1.593.273 | US$7.097,12 | 81.181.457 TFT |
| 1500 |  TRAVA.FINANCE TRAVA | US$0,0008806 | 9,94% | 28,93% | US$1.586.435 | US$726.821 | 1.801.446.280 TRAVA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.