Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXNT EXNT | US$0,04557 | 0,44% | 11,75% | US$2.873.380 | US$1.037,04 | 63.050.105 EXNT |
| 1352 |  SunContract SNC | US$0,03616 | -0,19% | 1,85% | US$2.865.147 | US$314.549 | 79.227.984 SNC |
| 1353 |  Revomon REVO | US$0,08661 | 5,35% | 31,00% | US$2.853.950 | US$28.315,95 | 32.951.612 REVO |
| 1354 |  Bitune TUNE | US$0,09101 | 5,77% | 1,47% | US$2.848.848 | US$32.460,77 | 31.301.449 TUNE |
| 1355 |  BitCone CONE | US$0,000005063 | 2,18% | 15,46% | US$2.846.197 | US$11.815,62 | 562.112.217.518 CONE |
| 1356 |  yAxis YAXIS | US$3,05 | 2,23% | 10,63% | US$2.841.149 | - | 931.896 YAXIS |
| 1357 |  Ghost GHOST | US$0,1149 | -4,90% | -11,07% | US$2.835.973 | US$2.330,69 | 24.675.565 GHOST |
| 1358 |  OXBT (Ordinals) OXBT | US$0,01418 | -3,61% | -16,76% | US$2.836.115 | US$81.772,34 | 200.000.000 OXBT |
| 1359 |  Ariva ARV | US$0,00003922 | -5,93% | 29,32% | US$2.845.857 | US$311.474 | 72.553.169.190 ARV |
| 1360 |  Reflexer Ungovernance Token FLX | US$14,42 | 0,80% | 18,48% | US$2.795.450 | US$63.121,32 | 193.796 FLX |
| 1361 |  UNICE UNICE | US$0,09904 | -0,24% | 0,81% | US$2.811.366 | US$2.295.972 | 28.386.340 UNICE |
| 1362 |  Cashtree Token CTT | US$0,01395 | 15,25% | 58,63% | US$2.789.288 | US$82.859,93 | 200.000.000 CTT |
| 1363 |  Modefi MOD | US$0,1736 | 22,77% | 21,36% | US$2.790.800 | US$4.578,04 | 16.076.764 MOD |
| 1364 |  Inflation Hedging Coin IHC | US$0,00002327 | -0,94% | -2,77% | US$2.783.857 | US$19.054,80 | 119.642.987.723 IHC |
| 1365 |  O3 Swap O3 | US$0,05397 | -1,62% | 0,64% | US$2.777.843 | US$425.432 | 51.468.060 O3 |
| 1366 |  K21 K21 | US$0,1513 | 2,89% | 3,55% | US$2.764.947 | US$36.900,22 | 18.278.659 K21 |
| 1367 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03288 | -3,62% | 7,58% | US$2.748.901 | US$415.083 | 83.598.456 DYP |
| 1368 |  Polylastic POLX | US$0,00004090 | -1,50% | 0,11% | US$2.740.913 | US$153.045 | 67.007.683.334 POLX |
| 1369 |  Brazil National Football Team Fan Token BFT | US$0,09503 | -2,20% | 3,19% | US$2.734.112 | US$78.198,02 | 28.772.500 BFT |
| 1370 |  Retreeb TREEB | US$0,004964 | -2,83% | -3,46% | US$2.714.856 | US$6.661,91 | 546.916.195 TREEB |
| 1371 |  Idle IDLE | US$0,3058 | 2,98% | -8,45% | US$2.692.948 | US$444,01 | 8.807.338 IDLE |
| 1372 |  FEAR FEAR | US$0,1505 | 10,73% | 45,97% | US$2.705.869 | US$580.773 | 17.981.007 FEAR |
| 1373 |  BSCS BSCS | US$0,01079 | -5,94% | -12,00% | US$2.671.807 | US$211.595 | 247.727.989 BSCS |
| 1374 |  Hawksight HAWK | US$0,002587 | 0,06% | -4,13% | US$2.669.918 | US$92.537,67 | 1.031.895.935 HAWK |
| 1375 |  Aimedis (new) AIMX | US$0,007947 | 5,22% | -26,47% | US$2.646.230 | US$64.209,44 | 333.000.000 AIMX |
| 1376 |  Efforce WOZX | US$0,005057 | 3,51% | 11,90% | US$2.665.483 | US$41.965,49 | 527.135.519 WOZX |
| 1377 |  BullPerks BLP | US$0,08256 | -3,40% | -4,91% | US$2.642.250 | US$183.543 | 32.003.569 BLP |
| 1378 |  Neighbourhoods NHT | US$0,0003302 | 6,30% | 8,12% | US$2.632.365 | US$39.481,79 | 7.972.813.374 NHT |
| 1379 |  Signum SIGNA | US$0,001236 | -3,23% | 1,03% | US$2.631.526 | - | 2.129.891.582 SIGNA |
| 1380 |  VEMP VEMP | US$0,01070 | -9,33% | 23,99% | US$2.714.308 | US$366.914 | 253.635.525 VEMP |
| 1381 |  TomTomCoin TOMS | US$0,0009465 | 1,20% | -10,35% | US$2.603.826 | US$60.758,26 | 2.751.000.000 TOMS |
| 1382 |  SpaceChain SPC | US$0,008424 | 2,16% | -27,31% | US$2.587.715 | US$10.157,89 | 307.182.730 SPC |
| 1383 |  Damex Token DAMEX | US$0,04845 | 1,11% | -8,53% | US$2.571.802 | US$1.061.995 | 53.076.277 DAMEX |
| 1384 |  NerveNetwork NVT | US$0,009262 | 0,14% | 15,09% | US$2.565.506 | US$25.888,32 | 276.983.684 NVT |
| 1385 |  TopGoal GOAL | US$0,05874 | -1,79% | 3,47% | US$2.496.266 | US$222.699 | 42.500.000 GOAL |
| 1386 |  Fringe Finance FRIN | US$0,003817 | -5,06% | 35,14% | US$2.498.392 | US$177.917 | 654.583.449 FRIN |
| 1387 |  LBRY Credits LBC | US$0,003802 | 1,07% | -1,43% | US$2.487.501 | US$9.231,52 | 654.237.215 LBC |
| 1388 |  SafeCoin SAFE | US$0,08944 | 6,12% | -39,81% | US$2.480.527 | US$5.226,82 | 27.735.063 SAFE |
| 1389 |  TenUp TUP | US$0,02354 | 5,39% | 5,56% | US$2.480.619 | US$322.585 | 105.371.800 TUP |
| 1390 |  Monsta Infinite MONI | US$0,01909 | -0,54% | 5,92% | US$2.468.352 | US$436.698 | 129.327.230 MONI |
| 1391 |  Infinity PAD IPAD | US$0,002456 | 0,00% | -0,49% | US$2.455.980 | - | 999.999.990 IPAD |
| 1392 |  Isiklar Coin ISIKC | US$0,2410 | -10,06% | -8,75% | US$2.409.558 | US$47.862,37 | 10.000.000 ISIKC |
| 1393 |  KALM KALM | US$0,2812 | -1,04% | -14,72% | US$2.404.253 | US$36.449,33 | 8.550.000 KALM |
| 1394 |  JumpToken JMPT | US$1,27 | -0,43% | -3,10% | US$2.407.014 | US$3.284,06 | 1.893.990 JMPT |
| 1395 |  Monavale MONA | US$229,97 | 6,93% | 4,85% | US$2.398.189 | US$4.059,32 | 10.428 MONA |
| 1396 |  Minter Network BIP | US$0,0002930 | -1,56% | -8,25% | US$2.395.312 | US$78,96 | 8.176.408.769 BIP |
| 1397 |  xHashtag XTAG | US$0,03572 | -1,07% | -6,64% | US$2.363.488 | US$258.405 | 66.169.002 XTAG |
| 1398 |  All.Art Protocol AART | US$0,001427 | -0,46% | -20,07% | US$2.341.028 | US$89.934,01 | 1.640.283.998 AART |
| 1399 |  hiPENGUINS HIPENGUINS | US$0,05457 | -3,03% | 8,95% | US$2.335.021 | US$230.510 | 42.790.000 HIPENGUINS |
| 1400 |  Evadore EVA | US$0,01337 | -4,92% | -50,02% | US$2.323.425 | US$2.063.909 | 173.823.400 EVA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.