Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  My Crypto Heroes MCHC | US$0,1476 | 2,30% | 5,54% | US$4.036.405 | US$599.232 | 27.355.706 MCHC |
| 1252 |  ArkiTech ARKI | US$0,06547 | 19,66% | 184,26% | US$4.020.301 | US$130.273 | 61.410.027 ARKI |
| 1253 |  v.systems VSYS | US$0,001314 | 2,83% | 10,68% | US$4.014.768 | US$746.078 | 3.055.734.286 VSYS |
| 1254 |  Vesper VSP | US$0,4406 | 0,70% | -9,07% | US$3.972.268 | US$73.907,52 | 9.015.703 VSP |
| 1255 |  Blocery BLY | US$0,004918 | 4,54% | 4,42% | US$3.973.551 | US$1.268.934 | 807.949.996 BLY |
| 1256 |  UBXS Token UBXS | US$0,1054 | 14,47% | 76,70% | US$3.980.044 | US$568.992 | 37.754.062 UBXS |
| 1257 |  Polkamarkets POLK | US$0,04178 | 5,74% | 3,37% | US$3.945.974 | US$287.801 | 94.445.973 POLK |
| 1258 |  Virtual Versions VV | US$0,01058 | -16,29% | 15,31% | US$3.924.501 | US$1.922.976 | 370.827.638 VV |
| 1259 |  Juggernaut JGN | US$0,03932 | 1,33% | 0,90% | US$3.940.576 | US$83.571,06 | 100.210.416 JGN |
| 1260 |  VinuChain VC | US$0,05659 | 4,41% | 1,42% | US$3.935.856 | US$1.090.060 | 69.547.349 VC |
| 1261 |  Mysterium MYST | US$0,1967 | 4,17% | -1,74% | US$3.940.619 | US$120.202 | 20.033.628 MYST |
| 1262 |  MahaDAO MAHA | US$0,8942 | -0,77% | -2,17% | US$3.926.995 | US$515.018 | 4.391.496 MAHA |
| 1263 |  Rainbow Token RBW | US$0,01993 | 1,16% | -3,74% | US$3.918.655 | US$620.454 | 196.625.256 RBW |
| 1264 |  JulSwap JULD | US$0,006598 | -4,99% | -3,71% | US$3.907.290 | US$168.217 | 592.166.808 JULD |
| 1265 |  RealFevr FEVR | US$0,0003621 | 0,70% | -0,18% | US$3.903.136 | US$254.184 | 10.779.065.385 FEVR |
| 1266 |  Cirus Foundation CIRUS | US$0,03823 | 13,45% | 18,96% | US$3.899.552 | US$2.341.763 | 101.993.213 CIRUS |
| 1267 |  ACENT ACE | US$0,007876 | 7,89% | 13,35% | US$3.859.374 | US$216.135 | 490.000.000 ACE |
| 1268 |  Vertcoin VTC | US$0,05600 | 2,20% | 19,13% | US$3.850.930 | US$18.321,46 | 68.765.585 VTC |
| 1269 |  DAFI Protocol DAFI | US$0,003999 | -1,08% | 14,95% | US$3.808.921 | US$277.797 | 952.522.298 DAFI |
| 1270 |  Everton Fan Token EFC | US$0,9186 | 5,11% | 5,63% | US$3.826.069 | US$666.784 | 4.164.990 EFC |
| 1271 |  ShareToken SHR | US$0,001600 | 1,38% | 0,83% | US$3.791.870 | US$95.146,16 | 2.370.272.782 SHR |
| 1272 |  Integritee Network TEER | US$0,9486 | 4,87% | -1,71% | US$3.773.439 | US$51.174,61 | 3.978.047 TEER |
| 1273 |  MARS4 MARS4 | US$0,001519 | -9,08% | 7,96% | US$3.772.680 | US$123.125 | 2.483.082.772 MARS4 |
| 1274 |  Props Token PROPS | US$0,007309 | 8,54% | 28,49% | US$3.752.230 | US$31.411,55 | 513.363.583 PROPS |
| 1275 |  StreamCoin STRM | US$0,002531 | 5,45% | -1,79% | US$3.778.501 | US$1.994.655 | 1.492.629.682 STRM |
| 1276 |  SHOPX SHOPX | US$0,02339 | -0,09% | 65,73% | US$3.745.120 | US$328.564 | 160.088.646 SHOPX |
| 1277 |  Shiryo SHIRYO | US$0,000000000004 | 7,21% | 23,88% | US$3.735.806 | US$5.033,57 | 981.846.777.310.948.224 SHIRYO |
| 1278 |  NFTb NFTB | US$0,01496 | 0,11% | -7,40% | US$3.732.660 | US$562.417 | 249.435.031 NFTB |
| 1279 |  S.C. Corinthians Fan Token SCCP | US$0,4184 | 6,47% | 19,97% | US$3.721.555 | US$73.370,49 | 8.894.224 SCCP |
| 1280 |  Wecan Group WECAN | US$0,004507 | -2,37% | -8,14% | US$3.728.848 | US$49.460,65 | 827.372.816 WECAN |
| 1281 |  VisionGame VISION | US$0,006769 | -7,13% | 33,37% | US$3.723.128 | US$317.514 | 550.000.000 VISION |
| 1282 |  ChainGuardians CGG | US$0,06047 | -1,71% | 14,47% | US$3.717.376 | US$50.199,72 | 61.478.209 CGG |
| 1283 |  ASTA ASTA | US$0,001764 | -16,82% | 11,90% | US$3.703.481 | US$3,01 | 2.099.999.990 ASTA |
| 1284 |  Skey Network SKEY | US$0,02059 | -4,11% | 2,12% | US$3.740.189 | US$260.172 | 181.631.354 SKEY |
| 1285 |  WeFi WEFI | US$0,1002 | -14,09% | -29,94% | US$3.591.149 | US$95.991,24 | 35.833.332 WEFI |
| 1286 |  CumRocket CUMMIES | US$0,002771 | -1,74% | 7,72% | US$3.658.712 | US$16.272,91 | 1.320.428.309 CUMMIES |
| 1287 |  SHILL Token SHILL | US$0,01016 | 1,59% | 2,87% | US$3.628.487 | US$749.194 | 357.073.944 SHILL |
| 1288 |  BTSE Token BTSE | US$0,8302 | 0,01% | -2,35% | US$3.615.092 | US$2.790,00 | 4.354.711 BTSE |
| 1289 |  Dfyn Network DFYN | US$0,02217 | 3,10% | 5,20% | US$3.599.454 | US$178.802 | 162.379.891 DFYN |
| 1290 |  DRIFE DRF | US$0,003811 | -10,14% | 53,89% | US$3.517.941 | US$312.739 | 923.029.615 DRF |
| 1291 |  Carbon Credit CCT | US$0,2099 | -0,01% | -8,75% | US$3.566.676 | - | 16.988.760 CCT |
| 1292 |  SPX6900 SPX | US$0,004177 | 14,11% | 94,28% | US$3.888.466 | US$551.061 | 930.993.090 SPX |
| 1293 |  ApeBond ABOND | US$0,03198 | -0,57% | 33,36% | US$3.555.981 | US$345.491 | 111.190.662 ABOND |
| 1294 |  Bridge Oracle BRG | US$0,0004436 | 5,02% | 6,84% | US$3.549.945 | US$397.446 | 8.002.167.205 BRG |
| 1295 |  DxChain Token DX | US$0,00007083 | 6,28% | -16,06% | US$3.541.506 | US$39.593,46 | 50.000.000.000 DX |
| 1296 |  Gorilla GORILLA | US$0,004378 | -8,90% | -31,30% | US$3.512.010 | US$411.540 | 802.163.090 GORILLA |
| 1297 |  iMe Lab LIME | US$0,007374 | -0,42% | 10,34% | US$3.488.756 | US$215.285 | 473.128.155 LIME |
| 1298 |  ClinTex CTi CTI | US$0,02798 | 12,12% | 22,32% | US$3.481.506 | US$692.580 | 124.445.175 CTI |
| 1299 |  KINE KINE | US$0,1724 | 26,13% | 31,26% | US$3.484.993 | US$438.269 | 20.211.925 KINE |
| 1300 |  Gleec Coin GLEEC | US$0,01899 | -17,37% | -16,16% | US$3.452.130 | US$488.194 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.