Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LeisureMeta LM | US$0,006525 | 3,55% | -3,04% | US$8.781.817 | US$583.808 | 1.345.789.037 LM |
| 1052 |  WHALE WHALE | US$0,8509 | 6,62% | 11,68% | US$8.508.949 | US$160.814 | 10.000.000 WHALE |
| 1053 |  XeniosCoin XNC | US$0,1110 | -0,02% | -0,04% | US$8.464.967 | US$1.002,18 | 76.274.958 XNC |
| 1054 |  r/FortNiteBR Bricks BRICK | US$0,07609 | -4,55% | -7,64% | US$8.463.025 | US$69.595,91 | 111.230.228 BRICK |
| 1055 |  King DAG KDAG | US$0,1511 | 8,48% | 9,17% | US$8.229.725 | US$88.239,45 | 54.451.545 KDAG |
| 1056 |  MongCoin $MONG | US$0,00000001452 | 3,42% | 15,51% | US$8.441.367 | US$1.540.905 | 581.196.039.603.956 $MONG |
| 1057 |  Algebra ALGB | US$0,02372 | -0,68% | 17,19% | US$8.419.929 | US$54.708,97 | 355.037.472 ALGB |
| 1058 |  analoS ANALOS | US$0,0001027 | -6,88% | 4,03% | US$8.428.863 | US$7.241.301 | 82.080.218.235 ANALOS |
| 1059 |  Dacxi DACXI | US$0,0009328 | -0,36% | -0,56% | US$8.395.452 | US$77.906,47 | 9.000.000.000 DACXI |
| 1060 |  Buying.com BUY | US$0,02523 | 0,63% | 0,53% | US$8.369.506 | US$311.881 | 331.789.518 BUY |
| 1061 |  Ferro FER | US$0,009003 | -1,07% | 1,91% | US$8.395.815 | US$24.810,28 | 932.530.341 FER |
| 1062 |  Bware INFRA | US$2,02 | -1,58% | -4,44% | US$8.330.295 | US$235.624 | 4.130.897 INFRA |
| 1063 |  Subsocial SUB | US$0,01004 | 0,63% | -3,45% | US$8.375.922 | US$2.741,96 | 834.297.140 SUB |
| 1064 |  LABEL Foundation LBL | US$0,004354 | -4,73% | -3,94% | US$8.333.838 | US$1.668.227 | 1.913.869.062 LBL |
| 1065 |  Portugal National Team Fan Token POR | US$2,54 | 2,80% | 2,83% | US$8.442.943 | US$633.416 | 3.322.355 POR |
| 1066 |  Valor Token VALOR | US$0,1664 | 2,64% | 14,01% | US$8.368.155 | US$441.153 | 50.297.124 VALOR |
| 1067 |  EverRise RISE | US$0,0001308 | 1,71% | -0,33% | US$8.357.814 | US$29.372,72 | 63.879.133.973 RISE |
| 1068 |  BLOCX. BLOCX | US$0,1488 | 6,30% | 43,43% | US$8.346.901 | US$204.633 | 56.080.302 BLOCX |
| 1069 |  OpenOcean OOE | US$0,01643 | -3,17% | 3,32% | US$8.287.341 | US$213.965 | 504.425.832 OOE |
| 1070 |  Pluton PLU | US$4,45 | -1,79% | -8,00% | US$8.239.935 | US$289.144 | 1.852.000 PLU |
| 1071 |  Tamadoge TAMA | US$0,005913 | 0,89% | -5,11% | US$8.239.522 | US$1.226.334 | 1.393.353.219 TAMA |
| 1072 |  Obyte GBYTE | US$9,62 | 1,91% | 17,50% | US$8.231.141 | US$2.088,98 | 855.982 GBYTE |
| 1073 |  Rari Governance Token RGT | US$0,6693 | 5,76% | 75,30% | US$8.347.476 | US$2.002,91 | 12.472.026 RGT |
| 1074 |  Bytecoin BCN | US$0,00004422 | 3,69% | 3,50% | US$8.139.329 | US$24.491,40 | 184.066.828.814 BCN |
| 1075 |  ChangeNOW Token NOW | US$0,09574 | 3,90% | 13,73% | US$8.118.950 | US$1.165,19 | 84.803.670 NOW |
| 1076 |  Paribus PBX | US$0,001105 | -5,01% | -2,97% | US$7.931.353 | US$178.136 | 7.175.201.204 PBX |
| 1077 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008535 | -11,46% | 71,81% | US$8.006.287 | US$3.037.450 | 93.809.047.574 SMURFCAT |
| 1078 |  Wicrypt WNT | US$0,3006 | 4,65% | 3,76% | US$7.853.777 | US$205.115 | 26.124.772 WNT |
| 1079 |  Etherisc DIP Token DIP | US$0,03259 | 4,09% | 1,52% | US$7.812.473 | US$657,93 | 239.742.108 DIP |
| 1080 |  Catgirl CATGIRL | US$0,000000000222 | 1,19% | 2,00% | US$7.860.700 | US$362.427 | 35.386.785.715.250.800 CATGIRL |
| 1081 |  TEMCO TEMCO | US$0,001953 | 0,73% | 4,32% | US$7.760.439 | US$278.557 | 3.973.256.413 TEMCO |
| 1082 |  EML Protocol EML | US$0,1968 | 15,16% | 49,89% | US$7.823.724 | US$42.657,79 | 39.745.310 EML |
| 1083 |  QUINT QUINT | US$0,04168 | -8,13% | -11,25% | US$7.714.570 | US$106.150 | 185.072.011 QUINT |
| 1084 |  Bitcoin 2 BTC2 | US$0,4229 | -2,90% | -3,60% | US$7.702.657 | US$1.288,68 | 18.213.845 BTC2 |
| 1085 |  Islamic Coin ISLM | US$0,06628 | -5,68% | -8,13% | US$7.638.244 | US$3.413.852 | 115.234.094 ISLM |
| 1086 |  GensoKishi Metaverse MV | US$0,03800 | 0,23% | -6,46% | US$7.616.607 | US$2.913.452 | 200.436.787 MV |
| 1087 |  Bepro BEPRO | US$0,0007583 | 1,86% | 21,61% | US$7.583.309 | US$498.187 | 10.000.000.000 BEPRO |
| 1088 |  Gamestarter GAME | US$0,2497 | 1,28% | 10,79% | US$7.554.547 | US$229.149 | 30.248.570 GAME |
| 1089 |  PureFi Protocol UFI | US$0,1260 | 38,50% | 129,36% | US$7.359.939 | US$733.774 | 58.422.831 UFI |
| 1090 |  Azit AZIT | US$0,05046 | 9,04% | 6,69% | US$7.552.561 | US$626.912 | 149.686.937 AZIT |
| 1091 |  YUSRA YUSRA | US$0,1897 | 2,61% | 4,68% | US$7.589.419 | US$102.670 | 40.000.000 YUSRA |
| 1092 |  Sinverse SIN | US$0,01195 | 0,01% | 30,00% | US$7.468.329 | US$1.078.417 | 624.944.169 SIN |
| 1093 |  Permission Coin ASK | US$0,0004616 | 0,07% | 8,05% | US$7.461.760 | US$42.309,69 | 16.166.619.298 ASK |
| 1094 |  IMPT IMPT | US$0,005650 | 9,47% | 21,85% | US$7.468.922 | US$183.757 | 1.321.897.017 IMPT |
| 1095 |  Xend Finance RWA | US$0,05756 | 8,08% | 9,68% | US$7.424.332 | US$31.426,82 | 128.993.084 RWA |
| 1096 |  Netvrk NETVR | US$0,1472 | -8,53% | 657,97% | US$7.440.930 | US$272.595 | 50.557.986 NETVR |
| 1097 |  BOZO BOZO | US$0,0000001001 | 24,70% | 34,90% | US$7.292.249 | US$1.511.771 | 72.824.910.656.960 BOZO |
| 1098 |  Linker Coin LNC | US$0,06518 | -0,70% | 3,43% | US$7.351.157 | - | 112.776.150 LNC |
| 1099 |  STFX STFX | US$0,04197 | -0,34% | 23,85% | US$7.288.938 | US$1.113.474 | 173.690.368 STFX |
| 1100 |  LootBot LOOT | US$0,8336 | -27,40% | -50,15% | US$7.297.899 | US$712.205 | 8.755.127 LOOT |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.