Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BitForex Token BF | US$0,001180 | 1,74% | 5,37% | US$5.060.761 | US$1.448.768 | 4.289.073.705 BF |
| 1202 |  Thena THE | US$0,1570 | 0,96% | -0,63% | US$5.020.696 | US$244.980 | 31.977.021 THE |
| 1203 |  Cryowar CWAR | US$0,01906 | -7,10% | -1,09% | US$4.955.949 | US$149.174 | 260.000.000 CWAR |
| 1204 |  BigONE Token ONE | US$0,0005228 | -0,58% | 3,49% | US$4.939.510 | - | 9.449.081.034 ONE |
| 1205 |  Bitcoin Standard Hashrate Token BTCST | US$0,4064 | 0,04% | 1,01% | US$4.959.165 | US$97.473,48 | 12.201.401 BTCST |
| 1206 |  BabySwap BABY | US$0,008502 | 1,36% | -1,04% | US$4.933.296 | US$159.664 | 580.219.960 BABY |
| 1207 |  Tarot TAROT | US$0,08178 | 3,06% | 9,44% | US$4.917.374 | US$39.005,32 | 60.129.143 TAROT |
| 1208 |  GNY GNY | US$0,02553 | 31,57% | 207,05% | US$4.910.756 | US$96.385,11 | 192.376.657 GNY |
| 1209 |  DOGAMÍ DOGA | US$0,01410 | 2,02% | 4,96% | US$4.857.070 | US$43.698,64 | 344.541.404 DOGA |
| 1210 |  ROCO FINANCE ROCO | US$0,2798 | -5,77% | 14,56% | US$4.840.763 | US$187.648 | 17.298.805 ROCO |
| 1211 |  Anchor Protocol ANC | US$0,01379 | -6,60% | 4,02% | US$4.831.771 | US$105.179 | 350.381.852 ANC |
| 1212 |  LUCA LUCA | US$1,33 | 1,09% | 21,60% | US$4.821.041 | US$997.842 | 3.611.715 LUCA |
| 1213 |  Medieval Empires MEE | US$0,009084 | 4,37% | -0,75% | US$4.817.968 | US$612.736 | 530.401.753 MEE |
| 1214 |  AXIS Token AXIS | US$0,01499 | 47,97% | 51,27% | US$4.801.023 | US$2.069,05 | 320.303.188 AXIS |
| 1215 |  AS Roma Fan Token ASR | US$2,54 | 1,49% | 5,61% | US$4.803.000 | US$3.362.535 | 1.891.951 ASR |
| 1216 |  CheckDot CDT | US$0,6199 | -1,36% | -5,43% | US$4.801.828 | US$60.393,34 | 7.745.635 CDT |
| 1217 |  Grape GRP | US$17,88 | -10,83% | -16,77% | US$4.753.772 | US$724.307 | 265.844 GRP |
| 1218 |  Hypr Network HYPR | US$0,06491 | 2,16% | -1,24% | US$4.661.539 | US$191.518 | 71.819.593 HYPR |
| 1219 |  Tune.FM JAM | US$0,001498 | 5,83% | -19,08% | US$4.580.841 | US$925.172 | 3.057.376.203 JAM |
| 1220 |  Cashaa CAS | US$0,004616 | 6,64% | 6,56% | US$4.616.385 | US$171.690 | 1.000.000.000 CAS |
| 1221 |  MetaBeat BEAT | US$0,01366 | -2,37% | 86,06% | US$4.592.109 | US$107.780 | 336.158.753 BEAT |
| 1222 |  BOSagora BOA | US$0,01459 | 1,80% | -0,83% | US$4.537.802 | US$481.107 | 311.113.394 BOA |
| 1223 |  IQ Protocol IQT | US$0,4139 | -3,15% | 24,80% | US$4.578.853 | US$96.085,86 | 11.061.937 IQT |
| 1224 |  Renewable Energy RET | US$0,000000000223 | 10,41% | 12,55% | US$4.485.428 | US$2.392.483 | 20.117.705.009.195.100 RET |
| 1225 |  MNet Pioneer NEER | US$0,2334 | -0,20% | 6,28% | US$4.540.889 | US$282.631 | 19.453.215 NEER |
| 1226 |  Prism PRISM | US$0,007841 | 9,70% | -0,18% | US$4.525.276 | US$40.525,33 | 577.152.438 PRISM |
| 1227 |  WOM Protocol WOM | US$0,02412 | 4,36% | 1,42% | US$4.534.263 | US$389.618 | 188.000.000 WOM |
| 1228 |  Script Network SCPT | US$0,02135 | -0,99% | 26,54% | US$4.532.047 | US$2.640.700 | 212.262.869 SCPT |
| 1229 |  Vai VAI | US$0,9940 | -0,57% | -0,14% | US$4.497.672 | US$124.599 | 4.524.777 VAI |
| 1230 |  Ignis IGNIS | US$0,005891 | 2,70% | 7,81% | US$4.483.565 | US$315,41 | 761.143.950 IGNIS |
| 1231 |  Satoshi Island STC | US$0,6201 | -7,49% | 31,10% | US$4.430.600 | US$600.929 | 7.145.125 STC |
| 1232 |  Launchblock.com LBP | US$0,001292 | -0,90% | 32,69% | US$4.463.459 | US$458.064 | 3.454.416.428 LBP |
| 1233 |  Hamster HAM | US$0,000000001825 | -4,40% | 14,80% | US$4.351.522 | US$1.301.862 | 2.384.230.000.000.000 HAM |
| 1234 |  Gracy GRACY | US$0,04492 | 8,98% | 10,02% | US$4.376.065 | US$1.586.773 | 97.416.690 GRACY |
| 1235 |  SpaceFalcon FCON | US$0,0002450 | 0,33% | -14,25% | US$4.268.757 | US$159.013 | 17.424.567.889 FCON |
| 1236 |  Haven Protocol XHV | US$0,1200 | 0,70% | -3,17% | US$4.337.689 | US$15.377,21 | 36.147.795 XHV |
| 1237 |  Minati Coin MNTC | US$0,6839 | -2,58% | 5,39% | US$4.291.506 | US$592.788 | 6.275.000 MNTC |
| 1238 |  DogeBonk DOBO | US$0,000000007199 | -0,22% | 16,14% | US$4.196.651 | US$2.555,42 | 582.959.739.166.037 DOBO |
| 1239 |  Crypterium CRPT | US$0,04407 | -2,46% | -6,48% | US$4.179.640 | US$562.429 | 94.844.402 CRPT |
| 1240 |  Forj (Bondly) BONDLY | US$0,004270 | 7,87% | 17,13% | US$4.199.668 | US$123.480 | 983.620.759 BONDLY |
| 1241 |  Aurox URUS | US$7,99 | 6,66% | 8,74% | US$4.168.348 | US$46.519,82 | 521.929 URUS |
| 1242 |  PlayFuel PLF | US$0,008330 | 0,95% | 87,51% | US$4.164.959 | - | 500.000.000 PLF |
| 1243 |  Interlay INTR | US$0,06194 | 4,49% | -0,11% | US$4.150.974 | US$314.291 | 67.020.251 INTR |
| 1244 |  Pikaboss PIKA | US$0,000000009792 | -0,90% | -1,94% | US$4.119.402 | US$85.548,33 | 420.690.000.000.000 PIKA |
| 1245 |  VestChain VEST | US$0,001035 | -0,71% | 3,56% | US$4.084.562 | - | 3.945.951.381 VEST |
| 1246 |  Samsunspor Fan Token SAM | US$1,57 | -1,23% | -3,80% | US$4.050.401 | US$1.103,50 | 2.574.474 SAM |
| 1247 |  Drawshop Kingdom Reverse JOY | US$0,01797 | 7,08% | 17,46% | US$4.065.326 | US$46.793,98 | 226.233.223 JOY |
| 1248 |  X World Games XWG | US$0,001349 | -5,00% | 0,54% | US$4.082.092 | US$102.797 | 3.025.705.128 XWG |
| 1249 |  Epic Cash EPIC | US$0,2382 | 9,15% | 1,94% | US$4.111.025 | US$1.670,12 | 17.256.036 EPIC |
| 1250 |  Onooks OOKS | US$0,3605 | -0,69% | 3,70% | US$4.044.998 | US$1.418,12 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.