Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Affyn FYN | US$0,02859 | 3,02% | 12,11% | US$7.263.752 | US$522.663 | 254.033.788 FYN |
| 1102 |  Propbase PROPS | US$0,02282 | -0,84% | -2,15% | US$7.321.563 | US$476.845 | 320.846.092 PROPS |
| 1103 |  Darwinia Network RING | US$0,004085 | 1,80% | 16,23% | US$7.259.083 | US$74.161,80 | 1.776.812.730 RING |
| 1104 |  Era Swap ES | US$0,003154 | -2,31% | -1,45% | US$7.215.988 | US$350.253 | 2.288.184.241 ES |
| 1105 |  Oxbull.tech OXB | US$0,9591 | -1,07% | -0,78% | US$7.170.021 | US$11.109,41 | 7.475.572 OXB |
| 1106 |  Spheroid Universe SPH | US$0,003605 | 1,31% | -5,68% | US$7.145.530 | US$33.521,42 | 1.982.280.859 SPH |
| 1107 |  Pallapay PALLA | US$0,009604 | -0,02% | -0,34% | US$7.140.742 | - | 743.546.427 PALLA |
| 1108 |  Oxen OXEN | US$0,1060 | -4,40% | -7,23% | US$7.076.341 | US$5.595,12 | 66.781.893 OXEN |
| 1109 |  QuadrantProtocol EQUAD | US$0,007076 | 1,99% | 5,28% | US$7.075.755 | US$20,76 | 1.000.000.000 EQUAD |
| 1110 |  Umbrella Network UMB | US$0,02444 | 0,07% | -10,37% | US$7.161.405 | US$212.192 | 292.962.636 UMB |
| 1111 |  GALAXIA GXA | US$0,002710 | -3,67% | 1,22% | US$6.820.256 | US$331.103 | 2.516.376.928 GXA |
| 1112 |  Govi GOVI | US$0,2573 | 1,56% | -4,25% | US$6.995.342 | US$25.551,09 | 27.183.479 GOVI |
| 1113 |  Grove Coin GRV | US$0,07376 | -7,46% | -17,45% | US$7.013.399 | US$2.218.810 | 95.083.335 GRV |
| 1114 |  Cipher CPR | US$0,001077 | 3,74% | 2,49% | US$6.963.227 | US$599.221 | 6.467.585.726 CPR |
| 1115 |  DappRadar RADAR | US$0,007246 | 3,72% | 3,42% | US$6.957.005 | US$379.408 | 960.096.177 RADAR |
| 1116 |  DEFIT DEFIT | US$0,2547 | 2,79% | 27,96% | US$7.028.317 | US$27.040,44 | 27.590.880 DEFIT |
| 1117 |  Muse MUSE | US$13,67 | 0,39% | -5,10% | US$6.950.023 | US$123.383 | 508.554 MUSE |
| 1118 |  Nash NEX | US$0,1675 | 0,04% | 13,59% | US$6.946.325 | US$5.096,57 | 41.476.228 NEX |
| 1119 |  Humanode HMND | US$0,2151 | 18,02% | 74,55% | US$6.862.714 | US$839.638 | 31.905.741 HMND |
| 1120 |  Bitrue Coin BTR | US$0,05280 | 4,56% | 5,81% | US$6.938.646 | US$6.733.428 | 131.421.228 BTR |
| 1121 |  Grin GRIN | US$0,07476 | 1,07% | -1,01% | US$7.341.997 | US$1.360.938 | 98.212.860 GRIN |
| 1122 |  XELS XELS | US$0,3650 | -7,53% | -27,70% | US$6.900.500 | US$49.876,53 | 18.903.968 XELS |
| 1123 |  Thetan Arena THG | US$0,06004 | 4,79% | 4,66% | US$6.819.804 | US$511.010 | 113.584.954 THG |
| 1124 |  Baby Bonk BABYBONK | US$0,000000000017 | -6,74% | -12,63% | US$6.807.367 | US$1.931.040 | 397.959.660.779.059.712 BABYBONK |
| 1125 |  Perion PERC | US$0,4973 | -1,87% | 9,09% | US$6.651.670 | US$248.671 | 13.375.394 PERC |
| 1126 |  Electra Protocol XEP | US$0,0003773 | -8,30% | 6,93% | US$6.756.600 | US$181.147 | 17.908.215.721 XEP |
| 1127 |  Hosky Token HOSKY | US$0,00000002947 | -2,52% | 4,15% | US$6.718.768 | US$16.844,65 | 227.999.999.999.931 HOSKY |
| 1128 |  Namecoin NMC | US$0,4555 | 20,13% | 12,55% | US$6.712.395 | US$18.399,95 | 14.736.400 NMC |
| 1129 |  Rangers Protocol RPG | US$0,8835 | -0,57% | 30,66% | US$6.631.765 | US$178.975 | 7.505.921 RPG |
| 1130 |  Stobox Token STBU | US$0,06888 | -2,48% | 1,78% | US$6.646.800 | US$187.636 | 96.499.799 STBU |
| 1131 |  ColossusXT COLX | US$0,0005176 | -0,71% | 3,58% | US$6.589.805 | - | 12.732.356.945 COLX |
| 1132 |  Virtue Poker VPP | US$0,06496 | -0,17% | 23,54% | US$6.949.826 | US$184.969 | 106.988.748 VPP |
| 1133 |  NvirWorld NVIR | US$0,006348 | -3,07% | -10,39% | US$6.681.010 | US$2.458.793 | 1.052.511.922 NVIR |
| 1134 |  Dark Frontiers DARK | US$0,03796 | -0,92% | -1,79% | US$6.571.229 | US$111.837 | 173.109.555 DARK |
| 1135 |  Blocto Token BLT | US$0,02777 | -1,01% | -0,84% | US$6.532.931 | US$47.640,11 | 235.280.094 BLT |
| 1136 |  ritestream RITE | US$0,04328 | -10,22% | 1,70% | US$6.562.840 | US$603.082 | 151.634.843 RITE |
| 1137 |  Kunci Coin KUNCI | US$0,005301 | 0,00% | 0,24% | US$6.533.832 | US$130.505 | 1.232.584.338 KUNCI |
| 1138 |  Strips Finance STRP | US$1,58 | 0,22% | 0,58% | US$6.536.574 | US$27.203,39 | 4.125.963 STRP |
| 1139 |  Particl PART | US$0,4703 | 4,15% | 3,51% | US$6.476.457 | US$163.287 | 13.769.979 PART |
| 1140 |  GoChain GO | US$0,005110 | 2,00% | -0,47% | US$6.411.297 | US$70.025,76 | 1.254.581.026 GO |
| 1141 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,04% | US$6.403.936 | US$43.207,69 | 27.258.765 EMRX |
| 1142 |  MileVerse MVC | US$0,002320 | 9,09% | 53,22% | US$6.404.888 | US$325.077 | 2.761.029.999 MVC |
| 1143 |  Mancium MANC | US$0,6385 | 1,33% | 2,73% | US$6.384.905 | US$219.721 | 10.000.000 MANC |
| 1144 |  Coupon Assets CA | US$0,6597 | 0,69% | 2,19% | US$6.379.769 | US$5.346.510 | 9.671.260 CA |
| 1145 |  Calamari Network KMA | US$0,002222 | -1,50% | -11,47% | US$6.345.240 | US$289.383 | 2.855.618.728 KMA |
| 1146 |  BreederDAO BREED | US$0,04704 | 3,75% | 10,34% | US$6.285.195 | US$692.456 | 133.611.533 BREED |
| 1147 |  Venus DAI vDAI | US$0,02281 | 0,00% | 0,16% | US$6.263.270 | US$4.154.426 | 274.537.625 vDAI |
| 1148 |  Ambire Wallet WALLET | US$0,01158 | 1,18% | -6,04% | US$6.219.234 | US$554.339 | 536.923.413 WALLET |
| 1149 |  Litecoin Cash LCC | US$0,007763 | 24,14% | 19,50% | US$6.191.748 | US$1.056,94 | 797.550.669 LCC |
| 1150 |  Lithium LITH | US$0,001172 | 9,64% | 30,89% | US$6.143.490 | US$1.530.972 | 5.242.220.240 LITH |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.