Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BABB BAX | US$0,0001379 | 1,39% | -0,99% | US$9.792.466 | US$59.225,95 | 70.999.985.000 BAX |
| 1002 |  Zenon ZNN | US$1,55 | 7,15% | 29,89% | US$9.838.062 | US$20.064,57 | 6.330.750 ZNN |
| 1003 |  Gameswap GSWAP | US$0,8358 | 0,12% | -2,53% | US$9.803.902 | US$5.898,39 | 11.729.665 GSWAP |
| 1004 |  Trabzonspor Fan Token TRA | US$1,32 | 50,83% | 53,70% | US$9.841.457 | US$17.401.959 | 7.448.575 TRA |
| 1005 |  Energi NRG | US$0,1291 | 0,26% | 6,26% | US$9.533.490 | US$310.974 | 73.854.026 NRG |
| 1006 |  OVR OVR | US$0,4786 | 2,17% | -13,68% | US$9.783.455 | US$1.795.020 | 20.439.769 OVR |
| 1007 |  Banano BAN | US$0,006264 | 2,48% | 12,02% | US$9.742.748 | US$24.427,61 | 1.555.479.376 BAN |
| 1008 |  ISKRA Token ISK | US$0,1328 | -0,35% | -0,11% | US$9.710.946 | US$281.511 | 73.127.648 ISK |
| 1009 |  NEST Protocol NEST | US$0,003370 | 0,12% | 9,31% | US$9.811.757 | US$1.987.617 | 2.911.743.948 NEST |
| 1010 |  Shyft Network SHFT | US$0,009032 | 20,40% | -12,55% | US$9.713.545 | US$82.663,70 | 1.075.497.556 SHFT |
| 1011 |  XDB CHAIN XDB | US$0,0005613 | 12,55% | 24,70% | US$9.653.393 | US$1.181.673 | 17.197.670.082 XDB |
| 1012 |  Chirpley CHRP | US$0,01991 | -4,86% | -0,55% | US$9.654.218 | US$799.929 | 484.898.284 CHRP |
| 1013 |  Honk HONK | US$0,01041 | -3,32% | 19,59% | US$9.570.729 | US$3.717.521 | 919.818.677 HONK |
| 1014 |  LitLab Games LITT | US$0,03280 | -9,11% | -5,46% | US$9.572.049 | US$378.062 | 291.825.068 LITT |
| 1015 |  Observer OBSR | US$0,001622 | 0,44% | -0,84% | US$9.581.806 | US$136.100 | 5.907.080.871 OBSR |
| 1016 |  Akita Inu AKITA | US$0,0000001394 | -0,25% | -0,47% | US$9.487.945 | US$357.587 | 68.071.541.209.831 AKITA |
| 1017 |  Unibright UBT | US$0,06341 | -4,59% | 12,03% | US$9.511.519 | US$26.738,79 | 149.999.999 UBT |
| 1018 |  Volumint VMINT | US$0,01709 | -14,25% | 77,34% | US$9.434.482 | US$1.301.205 | 552.136.291 VMINT |
| 1019 |  GMCoin GMCOIN | US$0,2299 | -5,61% | 6,46% | US$9.467.699 | US$1.154.485 | 41.183.481 GMCOIN |
| 1020 |  SpookySwap BOO | US$1,00 | 1,90% | 11,78% | US$9.431.471 | US$111.492 | 9.390.930 BOO |
| 1021 |  Hoge Finance HOGE | US$0,00002393 | 11,17% | 15,36% | US$9.443.862 | US$39.530,86 | 394.589.571.583 HOGE |
| 1022 |  Polkadex PDEX | US$1,13 | -0,50% | 0,04% | US$9.434.368 | US$236.100 | 8.360.000 PDEX |
| 1023 |  Torum XTM | US$0,04858 | -5,83% | 20,95% | US$9.428.301 | US$229.339 | 194.096.317 XTM |
| 1024 |  Æternity AE | US$0,02509 | 9,23% | 30,03% | US$9.446.347 | US$481.102 | 376.534.258 AE |
| 1025 |  Augur REP | US$0,8557 | 0,00% | -3,81% | US$9.412.468 | US$643.007 | 11.000.000 REP |
| 1026 |  ETHAX ETHAX | US$0,06899 | -0,02% | 11,25% | US$9.391.901 | US$388,75 | 136.139.688 ETHAX |
| 1027 |  zkSwap Finance ZF | US$0,03379 | 17,41% | 15,35% | US$9.294.583 | US$1.726.429 | 275.073.550 ZF |
| 1028 |  Civilization CIV | US$0,03099 | 13,44% | 146,98% | US$9.298.381 | US$124.726 | 300.000.000 CIV |
| 1029 |  Aventus AVT | US$1,55 | 4,20% | 2,52% | US$9.306.286 | US$232.718 | 6.000.000 AVT |
| 1030 |  Flamengo Fan Token MENGO | US$0,6307 | 8,32% | 13,25% | US$9.244.946 | US$220.555 | 14.658.531 MENGO |
| 1031 |  Ooki Protocol OOKI | US$0,002022 | 1,74% | 4,42% | US$9.217.453 | US$1.725.431 | 4.558.586.607 OOKI |
| 1032 |  HUSD HUSD | US$0,04127 | 5,17% | 9,12% | US$9.186.579 | US$1.232,54 | 222.593.861 HUSD |
| 1033 |  Hillstone Finance HSF | US$0,3064 | -1,94% | -2,77% | US$9.196.609 | US$144.773 | 30.011.471 HSF |
| 1034 |  Mozaic MOZ | US$0,1332 | -8,71% | 13,93% | US$9.181.991 | US$363.702 | 68.927.834 MOZ |
| 1035 |  Comtech Gold CGO | US$65,06 | 0,11% | -0,22% | US$9.173.649 | US$694.752 | 141.000 CGO |
| 1036 |  RAI Finance SOFI | US$0,02281 | 2,26% | 0,88% | US$9.208.892 | US$559.287 | 403.730.250 SOFI |
| 1037 |  PAWSWAP PAW | US$0,00000002123 | -0,48% | -7,68% | US$9.110.958 | US$681.586 | 429.085.008.744.464 PAW |
| 1038 |  apM Coin APM | US$0,006437 | -0,88% | -2,71% | US$9.124.892 | US$711.930 | 1.417.500.000 APM |
| 1039 |  UFC Fan Token UFC | US$0,8536 | -0,94% | -7,13% | US$9.184.252 | US$27.598,42 | 10.759.399 UFC |
| 1040 |  VIMworld VEED | US$0,001604 | -15,59% | 7,44% | US$8.927.710 | US$7.479,91 | 5.566.374.466 VEED |
| 1041 |  Origin DeFi Governance OGV | US$0,01035 | -3,05% | 7,27% | US$8.902.827 | US$524.271 | 859.782.377 OGV |
| 1042 |  Cypherium CPH | US$0,01635 | -0,89% | 45,38% | US$8.841.710 | US$11.687,52 | 540.678.192 CPH |
| 1043 |  KLEVA Protocol KLEVA | US$0,1950 | 4,44% | -5,69% | US$8.764.433 | US$100.316 | 44.941.320 KLEVA |
| 1044 |  SquidGrow SQUIDGROW | US$0,000000007481 | -1,28% | -7,91% | US$8.789.561 | US$677.083 | 1.174.940.845.113.550 SQUIDGROW |
| 1045 |  ZKBase ZKB | US$0,04396 | -4,78% | -5,55% | US$8.679.618 | US$1.782.746 | 197.440.000 ZKB |
| 1046 |  Shina Inu SHI | US$0,0000007215 | -8,59% | -30,46% | US$8.812.996 | US$92.216,61 | 12.215.422.502.184 SHI |
| 1047 |  Receive Access Ecosystem RAE | US$1,25 | -4,50% | -0,69% | US$8.775.273 | US$5.999,73 | 7.032.650 RAE |
| 1048 |  Tornado Cash TORN | US$1,66 | -8,93% | -2,76% | US$8.756.729 | US$159.349 | 5.262.345 TORN |
| 1049 |  ScPrime SCP | US$0,1792 | -2,90% | -1,72% | US$8.620.818 | US$1.020,01 | 48.096.625 SCP |
| 1050 |  Polaris Share POLA | US$0,02014 | 31,67% | 36,24% | US$8.642.542 | US$11.967.591 | 429.180.730 POLA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.