Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PowerPool CVP | US$0,4611 | -1,90% | 3,86% | US$14.060.170 | US$2.769.411 | 30.490.413 CVP |
| 902 |  DeFi Land DFL | US$0,001957 | 1,26% | -1,86% | US$13.967.244 | US$60.589,15 | 7.137.303.616 DFL |
| 903 |  GYEN GYEN | US$0,006651 | -0,16% | -0,95% | US$13.959.514 | US$29.873,17 | 2.098.780.833 GYEN |
| 904 |  AC Milan Fan Token ACM | US$2,25 | 2,99% | 9,81% | US$13.613.071 | US$2.894.444 | 6.038.295 ACM |
| 905 |  Divi DIVI | US$0,003593 | 6,04% | 9,87% | US$13.535.521 | US$336.778 | 3.767.132.613 DIVI |
| 906 |  Angola AGLA | US$0,02844 | 8,12% | -37,18% | US$13.522.705 | US$39.526,65 | 475.450.000 AGLA |
| 907 |  CONUN CON | US$0,004707 | -10,50% | -8,81% | US$13.638.963 | US$324.574 | 2.897.405.859 CON |
| 908 |  Push Protocol PUSH | US$0,2244 | -0,51% | 2,79% | US$13.544.829 | US$299.926 | 60.365.125 PUSH |
| 909 |  Step Finance STEP | US$0,06109 | 3,38% | 16,34% | US$13.477.006 | US$95.615,16 | 220.623.121 STEP |
| 910 |  Multichain MULTI | US$0,9459 | -23,56% | -26,47% | US$13.755.082 | US$5.805.082 | 14.541.094 MULTI |
| 911 |  Fei USD FEI | US$0,9750 | 0,09% | -2,32% | US$13.404.626 | US$40.310,18 | 13.748.769 FEI |
| 912 |  Quantum Resistant Ledger QRL | US$0,1973 | -3,87% | -4,09% | US$13.402.902 | US$36.378,89 | 67.937.170 QRL |
| 913 |  PlayZap PZP | US$0,3455 | 3,18% | 12,89% | US$13.453.205 | US$456.191 | 38.937.311 PZP |
| 914 |  Carbon Protocol SWTH | US$0,008443 | 0,92% | 1,37% | US$13.386.752 | US$28.087,54 | 1.585.510.090 SWTH |
| 915 |  Origin Dollar OUSD | US$0,9972 | -0,01% | -0,01% | US$13.354.598 | US$2.353.197 | 13.391.924 OUSD |
| 916 |  Indigo Protocol INDY | US$2,60 | -2,46% | 4,32% | US$13.357.083 | US$66.601,94 | 5.144.893 INDY |
| 917 |  Efinity Token EFI | US$0,09776 | 0,30% | 1,36% | US$13.324.012 | - | 136.286.481 EFI |
| 918 |  BSCPAD BSCPAD | US$0,1672 | 1,12% | -6,32% | US$13.240.972 | US$116.142 | 79.211.621 BSCPAD |
| 919 |  OAX OAX | US$0,1713 | -2,26% | 11,48% | US$13.197.935 | US$4.951.534 | 77.028.691 OAX |
| 920 |  Serum SRM | US$0,05013 | 0,31% | 4,22% | US$13.196.634 | US$1.236.227 | 263.244.669 SRM |
| 921 |  UNCX Network UNCX | US$282,73 | 3,56% | 8,27% | US$13.139.362 | US$26.086,75 | 46.474 UNCX |
| 922 |  Hourglass WAIT | US$0,1341 | -2,71% | -11,63% | US$13.136.375 | US$67.891,25 | 97.959.725 WAIT |
| 923 |  Hydranet HDN | US$0,08190 | 2,46% | -0,95% | US$12.983.619 | US$217.812 | 158.528.886 HDN |
| 924 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2648 | 0,77% | 5,72% | US$12.960.520 | US$1.192.920 | 48.937.500 DREP |
| 925 |  TOKPIE TKP | US$0,4501 | 2,29% | -2,88% | US$12.924.745 | US$17.111,71 | 28.714.064 TKP |
| 926 |  AIPAD AIPAD | US$0,1394 | 13,81% | 14,80% | US$12.841.591 | US$849.790 | 92.101.122 AIPAD |
| 927 |  Blockchain Brawlers BRWL | US$0,01293 | -0,54% | 1,26% | US$12.933.622 | US$1.401.648 | 1.000.000.000 BRWL |
| 928 |  Bitrock BROCK | US$0,1427 | 6,22% | 7,42% | US$12.790.161 | US$380.428 | 89.609.264 BROCK |
| 929 |  WeWay WWY | US$0,008847 | 1,02% | 12,96% | US$12.741.835 | US$1.379.622 | 1.440.281.416 WWY |
| 930 |  Unisocks SOCKS | US$41.826,56 | 0,07% | 8,21% | US$12.631.621 | US$4.386,40 | 302 SOCKS |
| 931 |  Swash SWASH | US$0,01349 | 5,29% | 10,21% | US$12.680.064 | US$302.077 | 940.056.944 SWASH |
| 932 |  OHO OHO | US$0,0005175 | -0,68% | 3,47% | US$12.483.476 | US$2.160.484 | 24.123.896.382 OHO |
| 933 |  Venus LINK vLINK | US$0,4035 | -1,40% | -3,27% | US$12.469.703 | US$8.061.219 | 30.907.312 vLINK |
| 934 |  Tottenham Hotspur Fan Token SPURS | US$3,44 | 0,92% | 1,56% | US$12.442.232 | US$1.368.536 | 3.621.168 SPURS |
| 935 |  Green Satoshi Token (SOL) GST | US$0,01173 | -0,44% | 0,64% | US$12.373.441 | US$268.554 | 1.054.706.591 GST |
| 936 |  XDEFI Wallet XDEFI | US$0,1414 | -0,14% | 14,18% | US$12.401.362 | US$231.246 | 87.702.396 XDEFI |
| 937 |  Prometheum Prodigy PMPY | US$0,02452 | 40,80% | 72,15% | US$12.575.354 | US$3.045.006 | 512.765.451 PMPY |
| 938 |  Bad Idea AI BAD | US$0,00000002336 | 7,24% | -1,53% | US$12.388.331 | US$1.017.908 | 530.334.921.255.707 BAD |
| 939 |  SHPING SHPING | US$0,005280 | 4,07% | 6,02% | US$12.074.761 | US$647.953 | 2.286.791.464 SHPING |
| 940 |  Rupiah Token IDRT | US$0,00006372 | 0,19% | -0,29% | US$12.110.426 | US$240.031 | 190.049.927.413 IDRT |
| 941 |  Newscrypto NWC | US$0,07952 | -2,33% | 3,41% | US$11.960.542 | US$132.106 | 150.400.834 NWC |
| 942 |  Only1 LIKE | US$0,04407 | -4,94% | 8,13% | US$12.043.426 | US$670.911 | 273.286.650 LIKE |
| 943 |  Blink Galaxy GQ | US$0,002002 | 8,17% | 8,58% | US$11.878.387 | US$1.879.630 | 5.933.475.330 GQ |
| 944 |  DexCheck DCK | US$0,06810 | 11,90% | 39,07% | US$11.873.775 | US$2.184.774 | 174.367.945 DCK |
| 945 |  r/CryptoCurrency Moons MOON | US$0,1112 | -0,62% | -8,31% | US$11.871.133 | US$117.898 | 106.776.318 MOON |
| 946 |  Blocksquare Token BST | US$0,3341 | 2,05% | 24,73% | US$11.766.899 | US$292.315 | 35.224.029 BST |
| 947 |  Project WITH WIKEN | US$0,01206 | 43,92% | 46,14% | US$12.132.101 | US$24.018.814 | 1.005.944.016 WIKEN |
| 948 |  UpOnly UPO | US$0,1040 | 17,97% | 8,14% | US$11.833.530 | US$1.574.927 | 113.792.290 UPO |
| 949 |  Bitcicoin BITCI | US$0,001523 | -1,55% | -3,73% | US$11.742.319 | US$175.344 | 7.708.828.412 BITCI |
| 950 |  Gari Network GARI | US$0,03143 | -9,38% | 3,90% | US$11.682.287 | US$2.479.291 | 371.702.516 GARI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.