Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RFOX RFOX | US$0,01286 | 8,69% | 2,32% | US$16.870.390 | US$660.554 | 1.312.000.760 RFOX |
| 852 |  Bitcoin Unlimited BTCU | US$0,009996 | -0,01% | -0,04% | US$16.792.392 | US$573,61 | 1.679.985.525 BTCU |
| 853 |  Galatasaray Fan Token GAL | US$2,37 | 14,29% | 26,11% | US$16.717.150 | US$15.184.643 | 7.065.970 GAL |
| 854 |  Metacade MCADE | US$0,01259 | 15,64% | 28,69% | US$16.753.934 | US$264.252 | 1.330.753.754 MCADE |
| 855 |  KILT Protocol KILT | US$0,3388 | 0,07% | 1,66% | US$16.741.343 | US$74.743,89 | 49.420.140 KILT |
| 856 |  Kryll KRL | US$0,4325 | 5,08% | 8,79% | US$16.627.101 | US$549.792 | 38.446.598 KRL |
| 857 |  Shiba Predator QOM | US$0,00000002774 | 1,53% | 4,39% | US$16.643.209 | US$449.563 | 599.886.333.333.333 QOM |
| 858 |  rhino.fi DVF | US$0,6837 | -0,70% | 8,98% | US$16.508.590 | US$6.617,67 | 24.147.148 DVF |
| 859 |  Kleros PNK | US$0,02174 | 11,06% | 13,40% | US$16.625.466 | US$595.737 | 764.626.703 PNK |
| 860 |  EPIK Prime EPIK | US$0,01631 | 6,69% | 12,06% | US$16.237.713 | US$453.856 | 995.788.461 EPIK |
| 861 |  SpaceN SN | US$0,4061 | -1,52% | 3,48% | US$16.249.079 | US$19.768,30 | 40.010.000 SN |
| 862 |  Handshake HNS | US$0,02597 | -6,39% | -23,99% | US$16.060.581 | US$126.515 | 618.424.170 HNS |
| 863 |  renBTC RENBTC | US$52.566,13 | 0,87% | 4,59% | US$16.006.342 | US$17.798,50 | 304 RENBTC |
| 864 |  Inter Milan Fan Token INTER | US$3,29 | -0,01% | 23,55% | US$15.847.124 | US$5.538.209 | 4.815.493 INTER |
| 865 |  Inverse Finance INV | US$32,78 | 6,00% | -0,43% | US$15.988.156 | US$334.071 | 487.675 INV |
| 866 |  Fulcrom Finance FUL | US$0,009134 | -2,86% | -6,71% | US$15.894.528 | US$47.294,94 | 1.740.218.023 FUL |
| 867 |  Bitcoin Diamond BCD | US$0,08479 | -1,32% | -2,12% | US$15.812.048 | US$43.175,23 | 186.492.898 BCD |
| 868 |  MixMarvel MIX | US$0,002607 | -1,11% | -5,50% | US$15.813.044 | US$963.616 | 6.065.215.404 MIX |
| 869 |  Metahero HERO | US$0,003080 | -0,81% | 1,93% | US$15.695.783 | US$703.746 | 5.095.643.290 HERO |
| 870 |  Yield App YLD | US$0,05919 | -0,65% | 5,02% | US$15.707.977 | US$324.722 | 265.402.334 YLD |
| 871 |  MASQ MASQ | US$0,4553 | 4,90% | 11,06% | US$15.653.416 | US$130.847 | 34.379.475 MASQ |
| 872 |  SOLVE SOLVE | US$0,02233 | 0,78% | 2,43% | US$15.407.704 | US$330.494 | 690.125.013 SOLVE |
| 873 |  REVV REVV | US$0,01312 | -2,57% | 12,06% | US$15.624.728 | US$1.094.503 | 1.190.694.705 REVV |
| 874 |  ICHI ICHI | US$2,07 | 1,35% | 18,35% | US$15.470.627 | US$375.514 | 7.477.320 ICHI |
| 875 |  Chrono.tech TIME | US$21,79 | 2,33% | 0,27% | US$15.470.926 | US$340.377 | 710.113 TIME |
| 876 |  BIM BIM | US$1,11 | 0,19% | 0,26% | US$15.398.660 | US$32.777,01 | 13.820.440 BIM |
| 877 |  Bytom BTM | US$0,009503 | 0,56% | 4,30% | US$15.589.363 | US$609.542 | 1.640.515.592 BTM |
| 878 |  Decimated DIO | US$0,03794 | -0,94% | -15,15% | US$15.356.448 | US$417.779 | 404.783.310 DIO |
| 879 |  Joystream JOY | US$0,01858 | -3,20% | -0,46% | US$15.114.034 | US$889.289 | 813.441.895 JOY |
| 880 |  LATOKEN LA | US$0,03997 | 7,27% | 2,83% | US$15.192.653 | US$10.520,16 | 380.105.462 LA |
| 881 |  pNetwork PNT | US$0,1776 | 0,07% | 11,49% | US$15.173.900 | US$1.217.254 | 85.444.301 PNT |
| 882 |  Juventus Fan Token JUV | US$2,44 | 1,05% | 4,34% | US$15.110.991 | US$2.932.439 | 6.189.468 JUV |
| 883 |  NFTX NFTX | US$24,84 | 3,69% | 10,04% | US$15.068.131 | US$39.111,62 | 606.672 NFTX |
| 884 |  Radiant RXD | US$0,001574 | 12,93% | 8,93% | US$15.161.460 | US$72.371,30 | 9.632.150.557 RXD |
| 885 |  Fractal Network FRA | US$0,001524 | 2,33% | 0,29% | US$15.076.429 | US$353.403 | 9.889.656.148 FRA |
| 886 |  TRVL TRVL | US$0,04913 | 2,64% | 3,63% | US$14.993.545 | US$276.378 | 305.199.354 TRVL |
| 887 |  Mango MNGO | US$0,01500 | 6,09% | -5,66% | US$14.997.255 | US$188.121 | 1.000.000.000 MNGO |
| 888 |  Fuse FUSE | US$0,06752 | 0,66% | 8,21% | US$14.847.149 | US$1.115.515 | 219.882.167 FUSE |
| 889 |  GET Protocol GET | US$1,30 | -4,18% | -9,25% | US$14.833.526 | US$92.077,55 | 11.388.258 GET |
| 890 |  FNCY FNCY | US$0,01508 | -3,92% | 4,23% | US$14.761.479 | US$52.087,89 | 978.660.076 FNCY |
| 891 |  Wall Street Memes WSM | US$0,007566 | 1,08% | -5,47% | US$14.702.072 | US$2.590.871 | 1.943.263.513 WSM |
| 892 |  Decubate DCB | US$0,05868 | 0,66% | 11,19% | US$14.561.266 | US$574.342 | 248.156.646 DCB |
| 893 |  Robonomics.network XRT | US$8,83 | 101,43% | 133,62% | US$14.541.157 | US$2.947.407 | 1.646.620 XRT |
| 894 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003859 | 13,74% | -3,45% | US$14.190.851 | US$222.958 | 3.677.237.724 WOMBAT |
| 895 |  Arsenal Fan Token AFC | US$1,49 | 3,47% | 14,58% | US$14.465.010 | US$4.271.668 | 9.736.282 AFC |
| 896 |  Viberate VIB | US$0,07211 | -0,16% | 9,21% | US$14.420.697 | US$2.162.286 | 199.995.000 VIB |
| 897 |  BIDR BIDR | US$0,00006364 | -0,06% | -0,25% | US$14.365.439 | US$1.678.877 | 225.715.436.474 BIDR |
| 898 |  Veloce VEXT | US$0,2680 | -3,78% | -3,71% | US$14.185.335 | US$877.199 | 52.934.306 VEXT |
| 899 |  Gamium GMM | US$0,0006805 | 0,14% | 3,96% | US$14.154.519 | US$428.443 | 20.801.360.198 GMM |
| 900 |  Dimecoin DIME | US$0,00002942 | 2,25% | 10,62% | US$14.071.890 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.