Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Klaydice DICE | US$0,01245 | -3,81% | 8,43% | US$2.316.795 | US$10.432,92 | 186.101.641 DICE |
| 1402 |  The Unfettered Ecosystem SOULS | US$0,008423 | 2,84% | 22,47% | US$2.323.262 | US$230.697 | 275.833.817 SOULS |
| 1403 |  PointPay PXP | US$0,007573 | -5,96% | -4,84% | US$2.290.903 | US$69.402,94 | 302.501.090 PXP |
| 1404 |  Sonar PING | US$0,0008458 | 0,02% | 0,00% | US$2.286.690 | - | 2.703.464.935 PING |
| 1405 |  ZooKeeper ZOO | US$0,005079 | 0,96% | -6,69% | US$2.268.844 | US$6.757,05 | 446.699.063 ZOO |
| 1406 |  Safe Haven SHA | US$0,0007502 | 0,48% | 13,35% | US$2.255.053 | US$21.824,25 | 3.005.855.396 SHA |
| 1407 |  Lympo LYM | US$0,002716 | 0,87% | 7,30% | US$2.244.968 | US$57.367,31 | 826.672.979 LYM |
| 1408 |  KickToken KICK | US$0,01838 | -3,85% | 12,77% | US$2.237.480 | US$123,06 | 121.740.943 KICK |
| 1409 |  FIBOS FO | US$0,002080 | -3,70% | -7,87% | US$2.229.255 | US$330,64 | 1.071.593.128 FO |
| 1410 |  mStable Governance Token: Meta (MTA) MTA | US$0,03489 | -5,30% | -3,83% | US$2.224.509 | US$26.258,85 | 63.750.535 MTA |
| 1411 |  OpenLeverage OLE | US$0,01172 | 1,63% | 22,17% | US$2.210.965 | US$288.315 | 188.630.573 OLE |
| 1412 |  Leeds United Fan Token LUFC | US$0,4416 | 4,59% | 10,01% | US$2.216.370 | US$27.429,80 | 5.018.595 LUFC |
| 1413 |  saffron.finance SFI | US$24,06 | 4,93% | -10,59% | US$2.199.438 | US$32.174,05 | 91.423 SFI |
| 1414 |  Carbon CARBON | US$0,06235 | 10,15% | 62,60% | US$2.194.065 | US$42.429,93 | 35.188.718 CARBON |
| 1415 |  Polkacity POLC | US$0,01152 | -6,51% | 3,92% | US$2.189.003 | US$1.801.353 | 190.025.935 POLC |
| 1416 |  Karat KAT | US$0,008839 | -18,44% | 110,36% | US$2.258.729 | US$405.253 | 255.538.596 KAT |
| 1417 |  UPCX UPC | US$2,00 | 1,97% | 3,15% | US$2.181.956 | US$1.513.190 | 1.089.785 UPC |
| 1418 |  Deri Protocol DERI | US$0,01746 | 8,02% | 3,65% | US$2.177.397 | US$67.155,65 | 124.695.829 DERI |
| 1419 |  InsurAce INSUR | US$0,04861 | 4,52% | 1,87% | US$2.182.207 | US$208.099 | 44.891.926 INSUR |
| 1420 |  VNX Euro VEUR | US$1,08 | 0,00% | 0,69% | US$2.125.372 | US$349.459 | 1.966.671 VEUR |
| 1421 |  IguVerse IGU | US$0,03723 | 9,70% | 24,74% | US$2.129.346 | US$2.989.962 | 57.189.082 IGU |
| 1422 |  Tap XTP | US$0,001734 | 0,19% | -19,39% | US$2.135.649 | US$38.902,86 | 1.231.911.016 XTP |
| 1423 |  Soil SOIL | US$0,6120 | -2,31% | 13,33% | US$2.102.715 | US$91.148,81 | 3.435.834 SOIL |
| 1424 |  suterusu SUTER | US$0,0005443 | 1,58% | 22,52% | US$2.098.467 | US$267.937 | 3.855.040.000 SUTER |
| 1425 |  EGO EGO | US$0,03704 | -0,96% | 7,06% | US$2.096.854 | US$672.555 | 56.608.820 EGO |
| 1426 |  TiFi Token TIFI | US$0,00000002657 | -3,46% | 12,30% | US$2.083.896 | US$139.273 | 78.437.208.676.359 TIFI |
| 1427 |  Göztepe S.K. Fan Token GOZ | US$0,8963 | 11,39% | 27,70% | US$2.115.103 | US$1.695.994 | 2.359.821 GOZ |
| 1428 |  Valencia CF Fan Token VCF | US$0,7330 | 17,91% | 24,11% | US$2.081.409 | US$3.525.369 | 2.839.628 VCF |
| 1429 |  Unbound UNB | US$0,0006640 | 0,85% | -1,62% | US$2.041.906 | US$175.082 | 3.075.049.018 UNB |
| 1430 |  Fabwelt WELT | US$0,008942 | 1,74% | 3,05% | US$2.047.584 | US$224.359 | 228.991.733 WELT |
| 1431 |  Spain National Fan Token SNFT | US$0,08806 | 1,64% | 18,74% | US$2.016.905 | US$87.955,66 | 22.903.472 SNFT |
| 1432 |  Nordek NRK | US$0,003180 | -1,71% | -9,33% | US$2.024.668 | US$2.028.304 | 636.762.888 NRK |
| 1433 |  Fenerbahçe Token FB | US$0,9311 | 3,28% | 5,33% | US$2.029.770 | US$6.664.665 | 2.180.000 FB |
| 1434 |  Residual Token eRSDL | US$0,004581 | 4,92% | -12,73% | US$2.016.867 | US$26.730,83 | 440.275.682 eRSDL |
| 1435 |  ArdCoin ARDX | US$0,007246 | 0,00% | -5,66% | US$2.013.101 | - | 277.807.957 ARDX |
| 1436 |  OneLedger OLT | US$0,003967 | 7,79% | 18,16% | US$2.011.059 | US$356.657 | 506.936.797 OLT |
| 1437 |  CloakCoin CLOAK | US$0,3343 | 355,75% | 32,95% | US$2.009.977 | US$0,8300 | 6.011.664 CLOAK |
| 1438 |  Konomi Network KONO | US$0,01993 | -4,94% | 8,54% | US$1.993.241 | US$392.889 | 100.000.000 KONO |
| 1439 |  pSTAKE Finance PSTAKE | US$0,04440 | 4,48% | 0,67% | US$1.969.172 | US$1.057.624 | 44.347.373 PSTAKE |
| 1440 |  LGCY Network LGCY | US$0,0001561 | 0,65% | 24,61% | US$1.985.125 | US$55.592,96 | 12.713.925.827 LGCY |
| 1441 |  TOP TOP | US$0,0003610 | -2,69% | -2,45% | US$1.990.179 | US$908.000 | 5.512.414.943 TOP |
| 1442 |  NanoByte Token NBT | US$0,001670 | 0,11% | -1,72% | US$1.977.549 | US$25.232,03 | 1.184.221.647 NBT |
| 1443 |  Integral ITGR | US$0,009293 | 1,72% | 11,61% | US$1.970.463 | US$59.403,03 | 212.026.692 ITGR |
| 1444 |  YAM V3 YAM | US$0,1344 | -3,31% | 8,81% | US$1.981.521 | US$15.515,01 | 14.747.261 YAM |
| 1445 |  Populous PPT | US$0,03665 | -6,42% | -3,76% | US$1.951.573 | US$254.453 | 53.252.246 PPT |
| 1446 |  Zero ZER | US$0,1462 | -47,05% | 361,05% | US$1.941.503 | - | 13.277.370 ZER |
| 1447 |  Edgeware EDG | US$0,0003056 | 0,40% | -20,89% | US$1.940.580 | US$395.012 | 6.350.167.832 EDG |
| 1448 |  ZELIX ZELIX | US$0,0004943 | -6,36% | 4,64% | US$1.964.516 | US$866.292 | 3.974.701.157 ZELIX |
| 1449 |  Aurigami PLY | US$0,0005094 | -4,44% | 26,22% | US$1.896.185 | US$32.924,35 | 3.722.378.886 PLY |
| 1450 |  SpiritSwap SPIRIT | US$0,004339 | 0,03% | -1,23% | US$1.930.450 | US$36.414,09 | 444.955.144 SPIRIT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.