Data Historis Harga Kripto 19/02/2024
Daftar harga kripto yang direkam pada tanggal 19/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PulsePad PLSPAD | US$0,006260 | -10,03% | -21,87% | US$1.037.419 | US$131.788 | 165.717.873 PLSPAD |
| 1602 |  İstanbul Başakşehir Fan Token IBFK | US$0,9528 | -9,48% | 6,53% | US$1.068.764 | US$38.588,56 | 1.121.730 IBFK |
| 1603 |  Olyverse OLY | US$0,0007916 | -4,68% | -3,57% | US$1.066.319 | US$22.412,11 | 1.347.029.039 OLY |
| 1604 |  Kaizen Finance KZEN | US$0,002487 | -3,71% | -11,89% | US$1.066.127 | US$24.034,60 | 428.755.594 KZEN |
| 1605 |  BeamSwap GLINT | US$0,001157 | 7,54% | 12,48% | US$1.061.917 | US$80.573,82 | 917.949.791 GLINT |
| 1606 |  UnMarshal MARSH | US$0,1479 | 2,33% | 32,96% | US$1.049.602 | US$670.908 | 7.096.098 MARSH |
| 1607 |  SafeBlast BLAST | US$0,000000005959 | 40,54% | 32,10% | US$1.046.104 | US$232,90 | 175.553.096.633.449 BLAST |
| 1608 |  ILCOIN ILC | US$0,001365 | 1,87% | -6,00% | US$1.040.509 | US$4.962,02 | 762.194.542 ILC |
| 1609 |  Apollo Currency APL | US$0,00004859 | 0,02% | 3,34% | US$1.028.342 | US$1,01 | 21.165.096.531 APL |
| 1610 |  Woonkly Power WOOP | US$0,004489 | -5,01% | 14,74% | US$1.026.077 | US$265.634 | 228.584.357 WOOP |
| 1611 |  Position Exchange POSI | US$0,01285 | -4,46% | -0,11% | US$1.027.615 | US$26.851,93 | 79.985.304 POSI |
| 1612 |  Crust Shadow CSM | US$0,01010 | -2,04% | 3,82% | US$1.009.885 | US$1.895,77 | 100.000.000 CSM |
| 1613 |  Elitium EUM | US$0,03600 | 0,00% | -0,01% | US$1.004.979 | - | 27.916.379 EUM |
| 1614 |  PAC Protocol PAC | US$0,00005756 | -6,14% | -21,78% | US$1.003.951 | US$30.561,16 | 17.442.599.179 PAC |
| 1615 |  April APRIL | US$0,01220 | -0,81% | 1,63% | US$1.027.793 | US$36.325,46 | 84.265.543 APRIL |
| 1616 |  Kryptomon KMON | US$0,005283 | -1,10% | -5,92% | US$1.002.890 | US$91.010,88 | 189.843.488 KMON |
| 1617 |  The Dons DONS | US$0,0001221 | 0,94% | 10,64% | US$994.733 | US$3.298,75 | 8.150.000.000 DONS |
| 1618 |  Dingocoin DINGO | US$0,000009289 | -18,00% | 29,76% | US$993.989 | US$5.799,53 | 107.002.588.750 DINGO |
| 1619 |  Forest Knight KNIGHT | US$0,05548 | -18,14% | 68,93% | US$984.650 | US$54.308,89 | 17.747.702 KNIGHT |
| 1620 |  Internet of Energy Network IOEN | US$0,003103 | -1,50% | 7,52% | US$983.850 | US$45.481,22 | 317.051.435 IOEN |
| 1621 |  Primecoin XPM | US$0,02018 | -0,69% | 0,98% | US$976.897 | US$125,42 | 48.397.207 XPM |
| 1622 |  Mars Token MRST | US$0,002734 | -1,32% | 0,16% | US$976.615 | US$106.219 | 357.176.725 MRST |
| 1623 |  Monetha MTH | US$0,002736 | -0,95% | 19,06% | US$963.230 | US$250.167 | 352.086.984 MTH |
| 1624 |  Arcona ARCONA | US$0,06267 | -7,92% | 30,25% | US$961.144 | US$13.790,88 | 15.335.470 ARCONA |
| 1625 |  IBStoken IBS | US$0,0008874 | 1,07% | 4,13% | US$956.897 | US$1.107,40 | 1.078.331.516 IBS |
| 1626 |  Token IN TIN | US$0,1254 | 4,82% | 752,43% | US$953.712 | US$229.035 | 7.606.392 TIN |
| 1627 |  Freeway Token FWT | US$0,00009516 | -2,21% | 2,34% | US$951.615 | - | 10.000.000.000 FWT |
| 1628 |  Atomic Wallet Coin AWC | US$0,08967 | -3,18% | -5,97% | US$950.859 | US$6.864,23 | 10.603.659 AWC |
| 1629 |  Streamity STM | US$0,02623 | 0,95% | 7,44% | US$943.889 | - | 35.987.749 STM |
| 1630 |  EXMO Coin EXM | US$0,008776 | 1,33% | 4,82% | US$942.285 | US$38.005,39 | 107.375.446 EXM |
| 1631 |  Gravity Finance GFI | US$0,002664 | -4,83% | 5,57% | US$938.586 | US$2.297,06 | 352.267.212 GFI |
| 1632 |  MetamonkeyAi MMAI | US$0,0001539 | 0,87% | 13,64% | US$938.762 | US$31.900,66 | 6.099.376.989 MMAI |
| 1633 |  Goons of Balatroon GOB | US$0,004854 | 3,06% | 5,24% | US$933.776 | US$15.122,20 | 192.380.511 GOB |
| 1634 |  TE-FOOD TONE | US$0,001535 | 4,22% | -3,44% | US$931.329 | US$7.147,58 | 606.833.706 TONE |
| 1635 |  PERI Finance PERI | US$0,1091 | 1,18% | 72,72% | US$931.499 | US$22.311,92 | 8.540.090 PERI |
| 1636 |  Bistroo BIST | US$0,02113 | 0,16% | 4,84% | US$920.381 | US$45.133,72 | 43.565.302 BIST |
| 1637 |  Kattana KTN | US$0,2902 | 3,11% | 6,48% | US$918.923 | US$49.896,89 | 3.166.380 KTN |
| 1638 |  Meme Ai MEMEAI | US$0,001256 | 2,65% | -24,24% | US$914.650 | US$344.979 | 728.043.731 MEMEAI |
| 1639 |  Offshift (old) XFT | US$0,4712 | -17,12% | 15,14% | US$914.337 | US$626,18 | 1.940.382 XFT |
| 1640 |  FidexToken FEX | US$0,00002942 | 2,25% | 10,62% | US$910.456 | - | 30.948.335.553 FEX |
| 1641 |  KOK KOK | US$0,008403 | -1,67% | 1,94% | US$901.894 | US$412.999 | 107.333.422 KOK |
| 1642 |  Mithril MITH | US$0,0008962 | -0,46% | -1,54% | US$896.225 | US$84.637,32 | 1.000.000.000 MITH |
| 1643 |  REGENT COIN REGENT | US$0,6375 | 26,10% | 41,45% | US$879.361 | US$120.095 | 1.379.318 REGENT |
| 1644 |  Billion Happiness BHC | US$17,46 | -11,80% | -9,86% | US$872.983 | US$2.159,72 | 50.000 BHC |
| 1645 |  Venus BCH vBCH | US$5,65 | 0,98% | -2,80% | US$872.341 | US$1.323.370 | 154.392 vBCH |
| 1646 |  Oggy Inu (ETH) OGGY | US$0,000004358 | 4,11% | 30,16% | US$879.545 | US$355.109 | 201.799.966.606 OGGY |
| 1647 |  TrustVerse TRV | US$0,0008706 | 0,97% | -2,80% | US$870.566 | - | 1.000.000.000 TRV |
| 1648 |  eXPerience Chain XPC | US$0,000009541 | 0,12% | -0,94% | US$869.103 | - | 91.090.814.961 XPC |
| 1649 |  FRAKT Token FRKT | US$0,1832 | 2,47% | -0,16% | US$866.091 | US$9.922,72 | 4.727.287 FRKT |
| 1650 |  Vexanium VEX | US$0,001174 | 2,87% | 9,17% | US$861.110 | US$30.445,44 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.